MOLT BUNKER Historical Data

BUNKER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₆95
+1.06%
$ 95,000 $ 1.6 million
Mar 9, 4 AM $ 0.0₆94
+0.00%
$ 94,000 $ 1.57 million
Mar 9, 3 AM $ 0.0₆94
+1.08%
$ 94,000 $ 1.63 million
Mar 9, 2 AM $ 0.0₆93
+1.09%
$ 93,000 $ 1.67 million
Mar 9, 1 AM $ 0.0₆92
-1.08%
$ 92,000 $ 1.66 million
Mar 9, 12 AM $ 0.0₆93
+1.09%
$ 93,000 $ 1.65 million
Mar 8, 11 PM $ 0.0₆92
+0.00%
$ 92,000 $ 1.62 million
Mar 8, 10 PM $ 0.0₆92
+0.00%
$ 92,000 $ 1.58 million
Mar 8, 9 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.57 million
Mar 8, 8 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.55 million
Mar 8, 7 PM $ 0.0₆93
+1.09%
$ 93,000 $ 1.54 million
Mar 8, 6 PM $ 0.0₆92
-1.08%
$ 92,000 $ 1.57 million
Mar 8, 5 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.59 million
Mar 8, 4 PM $ 0.0₆92
-1.08%
$ 92,000 $ 1.62 million
Mar 8, 3 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.6 million
Mar 8, 2 PM $ 0.0₆94
-4.08%
$ 94,000 $ 1.66 million
Mar 8, 1 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.76 million
Mar 8, 12 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.7 million
Mar 8, 11 AM $ 0.0₆98
-1.01%
$ 98,000 $ 1.64 million
Mar 8, 10 AM $ 0.0₆99
+0.00%
$ 99,000 $ 1.61 million
Mar 8, 9 AM $ 0.0₆99
-1.00%
$ 99,000 $ 1.62 million
Mar 8, 8 AM $ 0.0₅1
+0.00%
$ 100,000 $ 1.62 million
Mar 8, 7 AM $ 0.0₅1
+0.00%
$ 100,000 $ 1.64 million
Mar 8, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 1.73 million
Mar 8, 5 AM $ 0.0₅1
+1.01%
$ 100,000 $ 1.69 million
Mar 8, 4 AM $ 0.0₆99
-1.00%
$ 99,000 $ 1.68 million
Mar 8, 3 AM $ 0.0₅1
+0.00%
$ 100,000 $ 1.62 million
Mar 8, 2 AM $ 0.0₆99
-1.98%
$ 99,000 $ 1.62 million
Mar 8, 1 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.63 million
Mar 8, 12 AM $ 0.0₅101
+1.00%
$ 101,000 $ 1.59 million
Mar 7, 11 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.67 million
Mar 7, 10 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.68 million
Mar 7, 9 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.69 million
Mar 7, 8 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.73 million
Mar 7, 7 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.76 million
Mar 7, 6 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.76 million
Mar 7, 5 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.73 million
Mar 7, 4 PM $ 0.0₅101
-3.81%
$ 101,000 $ 1.75 million
Mar 7, 3 PM $ 0.0₅105
-1.87%
$ 105,000 $ 1.81 million
Mar 7, 2 PM $ 0.0₅107
+0.94%
$ 107,000 $ 1.84 million
Mar 7, 1 PM $ 0.0₅107
+0.94%
$ 107,000 $ 1.77 million
Mar 7, 12 PM $ 0.0₅106
+0.95%
$ 106,000 $ 1.86 million
Mar 7, 11 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.94 million
Mar 7, 10 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.94 million
Mar 7, 9 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.96 million
Mar 7, 8 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.98 million
Mar 7, 7 AM $ 0.0₅105
+0.96%
$ 105,000 $ 2.02 million
Mar 7, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.19 million
Mar 7, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.26 million
Mar 7, 4 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.28 million