MOLT BUNKER Historical Data

BUNKER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0₆95
+1.06%
$95,000 $1.6 million
Mar 9, 4 AM $0.0₆94
+0.00%
$94,000 $1.57 million
Mar 9, 3 AM $0.0₆94
+1.08%
$94,000 $1.63 million
Mar 9, 2 AM $0.0₆93
+1.09%
$93,000 $1.67 million
Mar 9, 1 AM $0.0₆92
-1.08%
$92,000 $1.66 million
Mar 9, 12 AM $0.0₆93
+1.09%
$93,000 $1.65 million
Mar 8, 11 PM $0.0₆92
+0.00%
$92,000 $1.62 million
Mar 8, 10 PM $0.0₆92
+0.00%
$92,000 $1.58 million
Mar 8, 9 PM $0.0₆93
+0.00%
$93,000 $1.57 million
Mar 8, 8 PM $0.0₆93
+0.00%
$93,000 $1.55 million
Mar 8, 7 PM $0.0₆93
+1.09%
$93,000 $1.54 million
Mar 8, 6 PM $0.0₆92
-1.08%
$92,000 $1.57 million
Mar 8, 5 PM $0.0₆93
-1.06%
$93,000 $1.59 million
Mar 8, 4 PM $0.0₆92
-1.08%
$92,000 $1.62 million
Mar 8, 3 PM $0.0₆93
-1.06%
$93,000 $1.6 million
Mar 8, 2 PM $0.0₆94
-4.08%
$94,000 $1.66 million
Mar 8, 1 PM $0.0₆98
+0.00%
$98,000 $1.76 million
Mar 8, 12 PM $0.0₆98
+0.00%
$98,000 $1.7 million
Mar 8, 11 AM $0.0₆98
-1.01%
$98,000 $1.64 million
Mar 8, 10 AM $0.0₆99
+0.00%
$99,000 $1.61 million
Mar 8, 9 AM $0.0₆99
-1.00%
$99,000 $1.62 million
Mar 8, 8 AM $0.0₅1
+0.00%
$100,000 $1.62 million
Mar 8, 7 AM $0.0₅1
+0.00%
$100,000 $1.64 million
Mar 8, 6 AM $0.0₅1
+0.00%
$100,000 $1.73 million
Mar 8, 5 AM $0.0₅1
+1.01%
$100,000 $1.69 million
Mar 8, 4 AM $0.0₆99
-1.00%
$99,000 $1.68 million
Mar 8, 3 AM $0.0₅1
+0.00%
$100,000 $1.62 million
Mar 8, 2 AM $0.0₆99
-1.98%
$99,000 $1.62 million
Mar 8, 1 AM $0.0₅101
+0.00%
$101,000 $1.63 million
Mar 8, 12 AM $0.0₅101
+1.00%
$101,000 $1.59 million
Mar 7, 11 PM $0.0₅1
+0.00%
$100,000 $1.67 million
Mar 7, 10 PM $0.0₅1
+0.00%
$100,000 $1.68 million
Mar 7, 9 PM $0.0₅1
+0.00%
$100,000 $1.69 million
Mar 7, 8 PM $0.0₅1
+0.00%
$100,000 $1.73 million
Mar 7, 7 PM $0.0₅1
+0.00%
$100,000 $1.76 million
Mar 7, 6 PM $0.0₅1
+0.00%
$100,000 $1.76 million
Mar 7, 5 PM $0.0₅101
+0.00%
$101,000 $1.73 million
Mar 7, 4 PM $0.0₅101
-3.81%
$101,000 $1.75 million
Mar 7, 3 PM $0.0₅105
-1.87%
$105,000 $1.81 million
Mar 7, 2 PM $0.0₅107
+0.94%
$107,000 $1.84 million
Mar 7, 1 PM $0.0₅107
+0.94%
$107,000 $1.77 million
Mar 7, 12 PM $0.0₅106
+0.95%
$106,000 $1.86 million
Mar 7, 11 AM $0.0₅105
+0.00%
$105,000 $1.94 million
Mar 7, 10 AM $0.0₅105
+0.00%
$105,000 $1.94 million
Mar 7, 9 AM $0.0₅105
+0.00%
$105,000 $1.96 million
Mar 7, 8 AM $0.0₅105
+0.00%
$105,000 $1.98 million
Mar 7, 7 AM $0.0₅105
+0.96%
$105,000 $2.02 million
Mar 7, 6 AM $0.0₅104
+0.00%
$104,000 $2.19 million
Mar 7, 5 AM $0.0₅104
+0.00%
$104,000 $2.26 million
Mar 7, 4 AM $0.0₅104
+0.00%
$104,000 $2.28 million