MOLT BUNKER Historical Data

BUNKER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.46 million
Mar 7, 2 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.41 million
Mar 7, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.41 million
Mar 7, 12 AM $ 0.0₅104
-0.95%
$ 104,000 $ 2.47 million
Mar 6, 11 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.5 million
Mar 6, 10 PM $ 0.0₅105
+3.96%
$ 105,000 $ 2.65 million
Mar 6, 9 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2.93 million
Mar 6, 8 PM $ 0.0₅1
-3.85%
$ 100,000 $ 3.25 million
Mar 6, 7 PM $ 0.0₅104
+0.97%
$ 104,000 $ 3.65 million
Mar 6, 6 PM $ 0.0₅103
+0.00%
$ 103,000 $ 4.07 million
Mar 6, 5 PM $ 0.0₅106
-0.93%
$ 106,000 $ 4.45 million
Mar 6, 4 PM $ 0.0₅109
+0.00%
$ 109,000 $ 4.69 million
Mar 6, 3 PM $ 0.0₅109
+0.00%
$ 109,000 $ 4.88 million
Mar 6, 2 PM $ 0.0₅11
-2.65%
$ 110,000 $ 5.09 million
Mar 6, 1 PM $ 0.0₅113
-2.59%
$ 113,000 $ 5.13 million
Mar 6, 12 PM $ 0.0₅116
+0.00%
$ 116,000 $ 5.34 million
Mar 6, 11 AM $ 0.0₅116
-0.85%
$ 116,000 $ 5.54 million
Mar 6, 10 AM $ 0.0₅117
-0.85%
$ 117,000 $ 5.83 million
Mar 6, 9 AM $ 0.0₅119
-0.83%
$ 119,000 $ 6.06 million
Mar 6, 8 AM $ 0.0₅12
+0.00%
$ 120,000 $ 6.44 million
Mar 6, 7 AM $ 0.0₅12
-0.83%
$ 120,000 $ 6.72 million
Mar 6, 6 AM $ 0.0₅121
+0.83%
$ 121,000 $ 6.73 million
Mar 6, 5 AM $ 0.0₅12
+0.00%
$ 120,000 $ 7.03 million
Mar 6, 4 AM $ 0.0₅12
+0.84%
$ 120,000 $ 7.2 million
Mar 5, 10 PM $ 0.0₅215
+0.00%
$ 215,000 $ 8.66 million
Mar 5, 9 PM $ 0.0₅215
-0.92%
$ 215,000 $ 8.64 million
Mar 5, 8 PM $ 0.0₅217
+0.46%
$ 217,000 $ 8.57 million
Mar 5, 7 PM $ 0.0₅216
+0.00%
$ 216,000 $ 8.58 million
Mar 5, 6 PM $ 0.0₅216
+0.47%
$ 216,000 $ 8.58 million
Mar 5, 5 PM $ 0.0₅213
-1.84%
$ 213,000 $ 8.5 million
Mar 5, 4 PM $ 0.0₅215
-0.92%
$ 216,000 $ 8.34 million
Mar 5, 3 PM $ 0.0₅217
-0.91%
$ 217,000 $ 8.48 million
Mar 5, 2 PM $ 0.0₅22
-0.45%
$ 220,000 $ 8.56 million
Mar 5, 1 PM $ 0.0₅221
-0.45%
$ 221,000 $ 8.86 million
Mar 5, 12 PM $ 0.0₅223
+0.45%
$ 223,000 $ 8.94 million
Mar 5, 11 AM $ 0.0₅223
-0.45%
$ 223,000 $ 8.93 million
Mar 5, 10 AM $ 0.0₅224
+0.90%
$ 224,000 $ 8.8 million
Mar 5, 9 AM $ 0.0₅22
-0.45%
$ 220,000 $ 8.91 million
Mar 5, 8 AM $ 0.0₅219
+0.46%
$ 219,000 $ 8.93 million
Mar 5, 7 AM $ 0.0₅218
-1.80%
$ 218,000 $ 8.93 million
Mar 5, 6 AM $ 0.0₅22
+0.46%
$ 220,000 $ 8.93 million
Mar 5, 5 AM $ 0.0₅219
-0.90%
$ 219,000 $ 9 million
Mar 5, 4 AM $ 0.0₅221
+0.00%
$ 221,000 $ 9.17 million
Mar 5, 3 AM $ 0.0₅222
-0.45%
$ 222,000 $ 9.29 million
Mar 5, 2 AM $ 0.0₅221
-0.45%
$ 221,000 $ 9.5 million
Mar 5, 1 AM $ 0.0₅22
-1.35%
$ 220,000 $ 9.41 million
Mar 5, 12 AM $ 0.0₅222
+0.00%
$ 222,000 $ 9.29 million
Mar 4, 11 PM $ 0.0₅223
+0.45%
$ 223,000 $ 9.16 million
Mar 4, 10 PM $ 0.0₅222
-0.89%
$ 222,000 $ 9.14 million
Mar 4, 9 PM $ 0.0₅223
-0.45%
$ 223,000 $ 9.18 million