MOLT BUNKER Historical Data

BUNKER Page 16
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0₅104
+0.00%
$104,000 $2.46 million
Mar 7, 2 AM $0.0₅104
+0.00%
$104,000 $2.41 million
Mar 7, 1 AM $0.0₅104
+0.00%
$104,000 $2.41 million
Mar 7, 12 AM $0.0₅104
-0.95%
$104,000 $2.47 million
Mar 6, 11 PM $0.0₅105
+0.00%
$105,000 $2.5 million
Mar 6, 10 PM $0.0₅105
+3.96%
$105,000 $2.65 million
Mar 6, 9 PM $0.0₅1
+0.00%
$100,000 $2.93 million
Mar 6, 8 PM $0.0₅1
-3.85%
$100,000 $3.25 million
Mar 6, 7 PM $0.0₅104
+0.97%
$104,000 $3.65 million
Mar 6, 6 PM $0.0₅103
+0.00%
$103,000 $4.07 million
Mar 6, 5 PM $0.0₅106
-0.93%
$106,000 $4.45 million
Mar 6, 4 PM $0.0₅109
+0.00%
$109,000 $4.69 million
Mar 6, 3 PM $0.0₅109
+0.00%
$109,000 $4.88 million
Mar 6, 2 PM $0.0₅11
-2.65%
$110,000 $5.09 million
Mar 6, 1 PM $0.0₅113
-2.59%
$113,000 $5.13 million
Mar 6, 12 PM $0.0₅116
+0.00%
$116,000 $5.34 million
Mar 6, 11 AM $0.0₅116
-0.85%
$116,000 $5.54 million
Mar 6, 10 AM $0.0₅117
-0.85%
$117,000 $5.83 million
Mar 6, 9 AM $0.0₅119
-0.83%
$119,000 $6.06 million
Mar 6, 8 AM $0.0₅12
+0.00%
$120,000 $6.44 million
Mar 6, 7 AM $0.0₅12
-0.83%
$120,000 $6.72 million
Mar 6, 6 AM $0.0₅121
+0.83%
$121,000 $6.73 million
Mar 6, 5 AM $0.0₅12
+0.00%
$120,000 $7.03 million
Mar 6, 4 AM $0.0₅12
+0.84%
$120,000 $7.2 million
Mar 5, 10 PM $0.0₅215
+0.00%
$215,000 $8.66 million
Mar 5, 9 PM $0.0₅215
-0.92%
$215,000 $8.64 million
Mar 5, 8 PM $0.0₅217
+0.46%
$217,000 $8.57 million
Mar 5, 7 PM $0.0₅216
+0.00%
$216,000 $8.58 million
Mar 5, 6 PM $0.0₅216
+0.47%
$216,000 $8.58 million
Mar 5, 5 PM $0.0₅213
-1.84%
$213,000 $8.5 million
Mar 5, 4 PM $0.0₅215
-0.92%
$216,000 $8.34 million
Mar 5, 3 PM $0.0₅217
-0.91%
$217,000 $8.48 million
Mar 5, 2 PM $0.0₅22
-0.45%
$220,000 $8.56 million
Mar 5, 1 PM $0.0₅221
-0.45%
$221,000 $8.86 million
Mar 5, 12 PM $0.0₅223
+0.45%
$223,000 $8.94 million
Mar 5, 11 AM $0.0₅223
-0.45%
$223,000 $8.93 million
Mar 5, 10 AM $0.0₅224
+0.90%
$224,000 $8.8 million
Mar 5, 9 AM $0.0₅22
-0.45%
$220,000 $8.91 million
Mar 5, 8 AM $0.0₅219
+0.46%
$219,000 $8.93 million
Mar 5, 7 AM $0.0₅218
-1.80%
$218,000 $8.93 million
Mar 5, 6 AM $0.0₅22
+0.46%
$220,000 $8.93 million
Mar 5, 5 AM $0.0₅219
-0.90%
$219,000 $9 million
Mar 5, 4 AM $0.0₅221
+0.00%
$221,000 $9.17 million
Mar 5, 3 AM $0.0₅222
-0.45%
$222,000 $9.29 million
Mar 5, 2 AM $0.0₅221
-0.45%
$221,000 $9.5 million
Mar 5, 1 AM $0.0₅22
-1.35%
$220,000 $9.41 million
Mar 5, 12 AM $0.0₅222
+0.00%
$222,000 $9.29 million
Mar 4, 11 PM $0.0₅223
+0.45%
$223,000 $9.16 million
Mar 4, 10 PM $0.0₅222
-0.89%
$222,000 $9.14 million
Mar 4, 9 PM $0.0₅223
-0.45%
$223,000 $9.18 million