MOLT BUNKER Historical Data

BUNKER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.0₅225
-0.44%
$225,000 $9.21 million
Mar 4, 7 PM $0.0₅228
+0.44%
$228,000 $9.06 million
Mar 4, 6 PM $0.0₅226
+4.15%
$226,000 $8.78 million
Mar 4, 5 PM $0.0₅218
+0.46%
$218,000 $8.87 million
Mar 4, 4 PM $0.0₅216
-0.46%
$-- $8.93 million
Mar 4, 1 PM $0.0₅206
+0.00%
$206,000 $8.81 million
Mar 4, 12 PM $0.0₅205
-0.49%
$205,000 $8.72 million
Mar 4, 11 AM $0.0₅207
+0.98%
$207,000 $8.53 million
Mar 4, 9 AM $0.0₅201
-1.47%
$201,000 $8.48 million
Mar 4, 8 AM $0.0₅201
+1.52%
$201,000 $8.47 million
Mar 4, 7 AM $0.0₅198
+0.00%
$198,000 $8.59 million
Mar 4, 6 AM $0.0₅198
+0.00%
$198,000 $8.68 million
Mar 4, 5 AM $0.0₅199
+1.02%
$199,000 $8.58 million
Mar 4, 4 AM $0.0₅196
-0.51%
$196,000 $8.61 million
Mar 4, 3 AM $0.0₅197
-1.50%
$197,000 $8.63 million
Mar 4, 2 AM $0.0₅199
-0.50%
$199,000 $8.34 million
Mar 4, 1 AM $0.0₅199
-0.50%
$199,000 $8.44 million
Mar 4, 12 AM $0.0₅2
+1.52%
$200,000 $8.67 million
Mar 3, 11 PM $0.0₅197
+0.00%
$197,000 $8.73 million
Mar 3, 10 PM $0.0₅198
-1.49%
$198,000 $8.66 million
Mar 3, 9 PM $0.0₅218
-0.46%
$218,000 $8.58 million
Mar 3, 8 PM $0.0₅218
-0.46%
$218,000 $8.54 million
Mar 3, 7 PM $0.0₅22
+0.00%
$220,000 $8.52 million
Mar 3, 6 PM $0.0₅219
+0.00%
$219,000 $8.74 million
Mar 3, 5 PM $0.0₅218
-0.91%
$218,000 $8.7 million
Mar 3, 4 PM $0.0₅221
-1.78%
$221,000 $8.94 million
Mar 3, 3 PM $0.0₅225
-4.26%
$225,000 $9.15 million
Mar 3, 2 PM $0.0₅235
-0.84%
$235,000 $9.19 million
Mar 3, 1 PM $0.0₅237
+0.42%
$237,000 $9.03 million
Mar 3, 12 PM $0.0₅225
+0.45%
$225,000 $9.04 million
Mar 3, 11 AM $0.0₅225
-0.88%
$225,000 $9.31 million
Mar 3, 10 AM $0.0₅228
-2.15%
$228,000 $9.5 million
Mar 3, 9 AM $0.0₅233
+0.00%
$233,000 $9.57 million
Mar 3, 8 AM $0.0₅234
-1.68%
$234,000 $9.55 million
Mar 3, 7 AM $0.0₅239
+0.00%
$239,000 $9.42 million
Mar 3, 6 AM $0.0₅24
+0.84%
$240,000 $9.22 million
Mar 3, 5 AM $0.0₅239
-1.24%
$239,000 $9.12 million
Mar 3, 4 AM $0.0₅241
-0.41%
$241,000 $8.81 million
Mar 3, 3 AM $0.0₅242
-0.82%
$242,000 $8.7 million
Mar 3, 2 AM $0.0₅244
-0.81%
$244,000 $8.9 million
Mar 3, 1 AM $0.0₅245
-1.21%
$245,000 $8.96 million
Mar 3, 12 AM $0.0₅247
+0.82%
$247,000 $8.82 million
Mar 2, 11 PM $0.0₅246
-1.60%
$246,000 $8.88 million
Mar 2, 10 PM $0.0₅25
+0.81%
$250,000 $8.79 million
Mar 2, 9 PM $0.0₅249
+0.81%
$249,000 $8.6 million
Mar 2, 8 PM $0.0₅247
+0.00%
$247,000 $8.55 million
Mar 2, 7 PM $0.0₅249
+6.87%
$249,000 $8.52 million
Mar 2, 6 PM $0.0₅233
+0.00%
$233,000 $8.51 million
Mar 2, 5 PM $0.0₅233
-0.85%
$233,000 $8.45 million
Mar 2, 4 PM $0.0₅235
+0.86%
$235,000 $8.21 million