MOLT BUNKER Historical Data

BUNKER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₅232
+3.11%
$232,000 $8.1 million
Mar 2, 2 PM $0.0₅197
+2.60%
$197,000 $8.14 million
Mar 2, 1 PM $0.0₅191
-1.04%
$191,000 $8.14 million
Mar 2, 12 PM $0.0₅192
-1.03%
$192,000 $7.98 million
Mar 2, 11 AM $0.0₅193
+0.00%
$193,000 $7.76 million
Mar 2, 10 AM $0.0₅194
+0.52%
$194,000 $7.72 million
Mar 2, 9 AM $0.0₅193
+0.52%
$193,000 $7.6 million
Mar 2, 8 AM $0.0₅192
+1.59%
$192,000 $7.37 million
Mar 2, 7 AM $0.0₅189
+0.53%
$189,000 $7.41 million
Mar 2, 6 AM $0.0₅189
-1.56%
$189,000 $7.45 million
Mar 2, 5 AM $0.0₅193
+0.52%
$193,000 $7.34 million
Mar 2, 4 AM $0.0₅191
-0.52%
$191,000 $7.44 million
Mar 2, 3 AM $0.0₅192
+1.05%
$192,000 $7.5 million
Mar 2, 2 AM $0.0₅191
+0.00%
$191,000 $7.29 million
Mar 2, 1 AM $0.0₅191
+0.00%
$191,000 $7.22 million
Mar 2, 12 AM $0.0₅19
+0.53%
$190,000 $7.1 million
Mar 1, 11 PM $0.0₅188
+0.00%
$188,000 $7.11 million
Mar 1, 10 PM $0.0₅188
+0.53%
$188,000 $7.14 million
Mar 1, 9 PM $0.0₅188
+0.53%
$188,000 $7.27 million
Mar 1, 8 PM $0.0₅186
-2.11%
$186,000 $7.16 million
Mar 1, 7 PM $0.0₅191
-0.52%
$191,000 $7.1 million
Mar 1, 6 PM $0.0₅193
+1.05%
$193,000 $6.74 million
Mar 1, 5 PM $0.0₅192
+0.00%
$192,000 $6.62 million
Mar 1, 4 PM $0.0₅191
-1.55%
$191,000 $6.53 million
Mar 1, 3 PM $0.0₅194
+0.52%
$194,000 $6.46 million
Mar 1, 2 PM $0.0₅194
+0.00%
$194,000 $6.43 million
Mar 1, 1 PM $0.0₅195
+2.09%
$195,000 $6.47 million
Mar 1, 12 PM $0.0₅191
-1.04%
$191,000 $6.31 million
Mar 1, 11 AM $0.0₅192
+0.00%
$192,000 $6.42 million
Mar 1, 10 AM $0.0₅192
+0.00%
$192,000 $6.41 million
Mar 1, 9 AM $0.0₅191
-0.52%
$191,000 $6.35 million
Mar 1, 8 AM $0.0₅192
-1.03%
$192,000 $6.5 million
Mar 1, 7 AM $0.0₅194
+0.52%
$194,000 $6.39 million
Mar 1, 6 AM $0.0₅194
-0.51%
$194,000 $6.64 million
Mar 1, 5 AM $0.0₅195
-0.51%
$195,000 $6.7 million
Mar 1, 4 AM $0.0₅195
-0.51%
$195,000 $6.87 million
Mar 1, 3 AM $0.0₅196
-0.51%
$196,000 $6.73 million
Mar 1, 2 AM $0.0₅197
+3.14%
$197,000 $6.81 million
Mar 1, 1 AM $0.0₅189
+1.61%
$189,000 $6.84 million
Mar 1, 12 AM $0.0₅186
+0.54%
$186,000 $6.88 million
Feb 28, 11 PM $0.0₅185
-0.54%
$185,000 $6.92 million
Feb 28, 10 PM $0.0₅186
+0.00%
$186,000 $6.94 million
Feb 28, 9 PM $0.0₅186
-0.53%
$186,000 $6.7 million
Feb 28, 8 PM $0.0₅187
+1.08%
$187,000 $6.86 million
Feb 28, 7 PM $0.0₅184
-2.13%
$184,000 $7.05 million
Feb 28, 6 PM $0.0₅189
+2.16%
$189,000 $7.2 million
Feb 28, 5 PM $0.0₅184
+0.00%
$184,000 $7.3 million
Feb 28, 4 PM $0.0₅185
+0.54%
$185,000 $7.41 million
Feb 28, 3 PM $0.0₅184
+0.55%
$184,000 $7.43 million
Feb 28, 2 PM $0.0₅183
-1.08%
$183,000 $7.43 million