MOLT BUNKER Historical Data

BUNKER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅232
+3.11%
$ 232,000 $ 8.1 million
Mar 2, 2 PM $ 0.0₅197
+2.60%
$ 197,000 $ 8.14 million
Mar 2, 1 PM $ 0.0₅191
-1.04%
$ 191,000 $ 8.14 million
Mar 2, 12 PM $ 0.0₅192
-1.03%
$ 192,000 $ 7.98 million
Mar 2, 11 AM $ 0.0₅193
+0.00%
$ 193,000 $ 7.76 million
Mar 2, 10 AM $ 0.0₅194
+0.52%
$ 194,000 $ 7.72 million
Mar 2, 9 AM $ 0.0₅193
+0.52%
$ 193,000 $ 7.6 million
Mar 2, 8 AM $ 0.0₅192
+1.59%
$ 192,000 $ 7.37 million
Mar 2, 7 AM $ 0.0₅189
+0.53%
$ 189,000 $ 7.41 million
Mar 2, 6 AM $ 0.0₅189
-1.56%
$ 189,000 $ 7.45 million
Mar 2, 5 AM $ 0.0₅193
+0.52%
$ 193,000 $ 7.34 million
Mar 2, 4 AM $ 0.0₅191
-0.52%
$ 191,000 $ 7.44 million
Mar 2, 3 AM $ 0.0₅192
+1.05%
$ 192,000 $ 7.5 million
Mar 2, 2 AM $ 0.0₅191
+0.00%
$ 191,000 $ 7.29 million
Mar 2, 1 AM $ 0.0₅191
+0.00%
$ 191,000 $ 7.22 million
Mar 2, 12 AM $ 0.0₅19
+0.53%
$ 190,000 $ 7.1 million
Mar 1, 11 PM $ 0.0₅188
+0.00%
$ 188,000 $ 7.11 million
Mar 1, 10 PM $ 0.0₅188
+0.53%
$ 188,000 $ 7.14 million
Mar 1, 9 PM $ 0.0₅188
+0.53%
$ 188,000 $ 7.27 million
Mar 1, 8 PM $ 0.0₅186
-2.11%
$ 186,000 $ 7.16 million
Mar 1, 7 PM $ 0.0₅191
-0.52%
$ 191,000 $ 7.1 million
Mar 1, 6 PM $ 0.0₅193
+1.05%
$ 193,000 $ 6.74 million
Mar 1, 5 PM $ 0.0₅192
+0.00%
$ 192,000 $ 6.62 million
Mar 1, 4 PM $ 0.0₅191
-1.55%
$ 191,000 $ 6.53 million
Mar 1, 3 PM $ 0.0₅194
+0.52%
$ 194,000 $ 6.46 million
Mar 1, 2 PM $ 0.0₅194
+0.00%
$ 194,000 $ 6.43 million
Mar 1, 1 PM $ 0.0₅195
+2.09%
$ 195,000 $ 6.47 million
Mar 1, 12 PM $ 0.0₅191
-1.04%
$ 191,000 $ 6.31 million
Mar 1, 11 AM $ 0.0₅192
+0.00%
$ 192,000 $ 6.42 million
Mar 1, 10 AM $ 0.0₅192
+0.00%
$ 192,000 $ 6.41 million
Mar 1, 9 AM $ 0.0₅191
-0.52%
$ 191,000 $ 6.35 million
Mar 1, 8 AM $ 0.0₅192
-1.03%
$ 192,000 $ 6.5 million
Mar 1, 7 AM $ 0.0₅194
+0.52%
$ 194,000 $ 6.39 million
Mar 1, 6 AM $ 0.0₅194
-0.51%
$ 194,000 $ 6.64 million
Mar 1, 5 AM $ 0.0₅195
-0.51%
$ 195,000 $ 6.7 million
Mar 1, 4 AM $ 0.0₅195
-0.51%
$ 195,000 $ 6.87 million
Mar 1, 3 AM $ 0.0₅196
-0.51%
$ 196,000 $ 6.73 million
Mar 1, 2 AM $ 0.0₅197
+3.14%
$ 197,000 $ 6.81 million
Mar 1, 1 AM $ 0.0₅189
+1.61%
$ 189,000 $ 6.84 million
Mar 1, 12 AM $ 0.0₅186
+0.54%
$ 186,000 $ 6.88 million
Feb 28, 11 PM $ 0.0₅185
-0.54%
$ 185,000 $ 6.92 million
Feb 28, 10 PM $ 0.0₅186
+0.00%
$ 186,000 $ 6.94 million
Feb 28, 9 PM $ 0.0₅186
-0.53%
$ 186,000 $ 6.7 million
Feb 28, 8 PM $ 0.0₅187
+1.08%
$ 187,000 $ 6.86 million
Feb 28, 7 PM $ 0.0₅184
-2.13%
$ 184,000 $ 7.05 million
Feb 28, 6 PM $ 0.0₅189
+2.16%
$ 189,000 $ 7.2 million
Feb 28, 5 PM $ 0.0₅184
+0.00%
$ 184,000 $ 7.3 million
Feb 28, 4 PM $ 0.0₅185
+0.54%
$ 185,000 $ 7.41 million
Feb 28, 3 PM $ 0.0₅184
+0.55%
$ 184,000 $ 7.43 million
Feb 28, 2 PM $ 0.0₅183
-1.08%
$ 183,000 $ 7.43 million