MOLT BUNKER Historical Data

BUNKER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅195
-0.51%
$ 195,000 $ 7.42 million
Feb 28, 12 PM $ 0.0₅195
+0.00%
$ 195,000 $ 7.49 million
Feb 28, 11 AM $ 0.0₅196
+0.51%
$ 196,000 $ 7.32 million
Feb 28, 10 AM $ 0.0₅195
+4.28%
$ 195,000 $ 7.5 million
Feb 28, 9 AM $ 0.0₅188
+0.53%
$ 188,000 $ 7.76 million
Feb 28, 8 AM $ 0.0₅188
-0.53%
$ 188,000 $ 7.72 million
Feb 28, 7 AM $ 0.0₅189
+1.61%
$ 189,000 $ 7.7 million
Feb 28, 6 AM $ 0.0₅188
-3.59%
$ 188,000 $ 7.46 million
Feb 28, 5 AM $ 0.0₅195
+0.00%
$ 195,000 $ 7.64 million
Feb 28, 4 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7.5 million
Feb 28, 3 AM $ 0.0₅196
+3.16%
$ 196,000 $ 7.61 million
Feb 28, 2 AM $ 0.0₅19
+0.00%
$ 190,000 $ 7.83 million
Feb 28, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 7.81 million
Feb 28, 12 AM $ 0.0₅191
+1.06%
$ 191,000 $ 7.68 million
Feb 27, 11 PM $ 0.0₅19
+0.53%
$ 190,000 $ 7.62 million
Feb 27, 10 PM $ 0.0₅189
-0.53%
$ 189,000 $ 7.77 million
Feb 27, 9 PM $ 0.0₅19
-0.52%
$ 190,000 $ 8.12 million
Feb 27, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.11 million
Feb 27, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.08 million
Feb 27, 6 PM $ 0.0₅191
-2.55%
$ 191,000 $ 8.19 million
Feb 27, 5 PM $ 0.0₅194
-0.51%
$ 194,000 $ 8.19 million
Feb 27, 4 PM $ 0.0₅195
-1.02%
$ 195,000 $ 8.22 million
Feb 27, 3 PM $ 0.0₅198
+1.02%
$ 198,000 $ 8.24 million
Feb 27, 2 PM $ 0.0₅197
-7.51%
$ 197,000 $ 8.44 million
Feb 27, 1 PM $ 0.0₅214
+0.47%
$ 214,000 $ 8.66 million
Feb 27, 12 PM $ 0.0₅214
-0.47%
$ 214,000 $ 8.91 million
Feb 27, 11 AM $ 0.0₅214
-0.93%
$ 214,000 $ 9.06 million
Feb 27, 10 AM $ 0.0₅216
-0.46%
$ 216,000 $ 9.04 million
Feb 27, 9 AM $ 0.0₅217
-1.81%
$ 217,000 $ 8.81 million
Feb 27, 8 AM $ 0.0₅222
+0.45%
$ 222,000 $ 8.8 million
Feb 27, 7 AM $ 0.0₅22
-0.45%
$ 220,000 $ 8.71 million
Feb 27, 6 AM $ 0.0₅221
-0.45%
$ 221,000 $ 8.91 million
Feb 27, 5 AM $ 0.0₅222
+0.00%
$ 222,000 $ 8.73 million
Feb 27, 4 AM $ 0.0₅223
-0.45%
$ 223,000 $ 8.87 million
Feb 27, 3 AM $ 0.0₅224
+0.90%
$ 224,000 $ 8.72 million
Feb 27, 2 AM $ 0.0₅222
+0.91%
$ 222,000 $ 8.72 million
Feb 27, 1 AM $ 0.0₅22
+0.46%
$ 220,000 $ 8.47 million
Feb 27, 12 AM $ 0.0₅219
-1.35%
$ 219,000 $ 8.6 million
Feb 26, 11 PM $ 0.0₅22
-0.90%
$ 220,000 $ 8.57 million
Feb 26, 10 PM $ 0.0₅222
+0.91%
$ 222,000 $ 8.43 million
Feb 26, 9 PM $ 0.0₅221
+0.91%
$ 221,000 $ 8.25 million
Feb 26, 8 PM $ 0.0₅236
-0.42%
$ 236,000 $ 8.13 million
Feb 26, 7 PM $ 0.0₅237
+0.00%
$ 237,000 $ 8.06 million
Feb 26, 6 PM $ 0.0₅235
+0.43%
$ 235,000 $ 8.01 million
Feb 26, 5 PM $ 0.0₅234
+0.00%
$ 234,000 $ 8.02 million
Feb 26, 4 PM $ 0.0₅234
-2.90%
$ 234,000 $ 8.17 million
Feb 26, 3 PM $ 0.0₅241
-5.12%
$ 241,000 $ 8.16 million
Feb 26, 2 PM $ 0.0₅254
-0.39%
$ 254,000 $ 8.03 million
Feb 26, 1 PM $ 0.0₅255
-0.39%
$ 255,000 $ 7.77 million
Feb 26, 12 PM $ 0.0₅256
+0.79%
$ 256,000 $ 7.67 million