MOLT BUNKER Historical Data

BUNKER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.0₅195
-0.51%
$195,000 $7.42 million
Feb 28, 12 PM $0.0₅195
+0.00%
$195,000 $7.49 million
Feb 28, 11 AM $0.0₅196
+0.51%
$196,000 $7.32 million
Feb 28, 10 AM $0.0₅195
+4.28%
$195,000 $7.5 million
Feb 28, 9 AM $0.0₅188
+0.53%
$188,000 $7.76 million
Feb 28, 8 AM $0.0₅188
-0.53%
$188,000 $7.72 million
Feb 28, 7 AM $0.0₅189
+1.61%
$189,000 $7.7 million
Feb 28, 6 AM $0.0₅188
-3.59%
$188,000 $7.46 million
Feb 28, 5 AM $0.0₅195
+0.00%
$195,000 $7.64 million
Feb 28, 4 AM $0.0₅196
+0.00%
$196,000 $7.5 million
Feb 28, 3 AM $0.0₅196
+3.16%
$196,000 $7.61 million
Feb 28, 2 AM $0.0₅19
+0.00%
$190,000 $7.83 million
Feb 28, 1 AM $0.0₅19
+0.00%
$190,000 $7.81 million
Feb 28, 12 AM $0.0₅191
+1.06%
$191,000 $7.68 million
Feb 27, 11 PM $0.0₅19
+0.53%
$190,000 $7.62 million
Feb 27, 10 PM $0.0₅189
-0.53%
$189,000 $7.77 million
Feb 27, 9 PM $0.0₅19
-0.52%
$190,000 $8.12 million
Feb 27, 8 PM $0.0₅19
+0.00%
$190,000 $8.11 million
Feb 27, 7 PM $0.0₅19
+0.00%
$190,000 $8.08 million
Feb 27, 6 PM $0.0₅191
-2.55%
$191,000 $8.19 million
Feb 27, 5 PM $0.0₅194
-0.51%
$194,000 $8.19 million
Feb 27, 4 PM $0.0₅195
-1.02%
$195,000 $8.22 million
Feb 27, 3 PM $0.0₅198
+1.02%
$198,000 $8.24 million
Feb 27, 2 PM $0.0₅197
-7.51%
$197,000 $8.44 million
Feb 27, 1 PM $0.0₅214
+0.47%
$214,000 $8.66 million
Feb 27, 12 PM $0.0₅214
-0.47%
$214,000 $8.91 million
Feb 27, 11 AM $0.0₅214
-0.93%
$214,000 $9.06 million
Feb 27, 10 AM $0.0₅216
-0.46%
$216,000 $9.04 million
Feb 27, 9 AM $0.0₅217
-1.81%
$217,000 $8.81 million
Feb 27, 8 AM $0.0₅222
+0.45%
$222,000 $8.8 million
Feb 27, 7 AM $0.0₅22
-0.45%
$220,000 $8.71 million
Feb 27, 6 AM $0.0₅221
-0.45%
$221,000 $8.91 million
Feb 27, 5 AM $0.0₅222
+0.00%
$222,000 $8.73 million
Feb 27, 4 AM $0.0₅223
-0.45%
$223,000 $8.87 million
Feb 27, 3 AM $0.0₅224
+0.90%
$224,000 $8.72 million
Feb 27, 2 AM $0.0₅222
+0.91%
$222,000 $8.72 million
Feb 27, 1 AM $0.0₅22
+0.46%
$220,000 $8.47 million
Feb 27, 12 AM $0.0₅219
-1.35%
$219,000 $8.6 million
Feb 26, 11 PM $0.0₅22
-0.90%
$220,000 $8.57 million
Feb 26, 10 PM $0.0₅222
+0.91%
$222,000 $8.43 million
Feb 26, 9 PM $0.0₅221
+0.91%
$221,000 $8.25 million
Feb 26, 8 PM $0.0₅236
-0.42%
$236,000 $8.13 million
Feb 26, 7 PM $0.0₅237
+0.00%
$237,000 $8.06 million
Feb 26, 6 PM $0.0₅235
+0.43%
$235,000 $8.01 million
Feb 26, 5 PM $0.0₅234
+0.00%
$234,000 $8.02 million
Feb 26, 4 PM $0.0₅234
-2.90%
$234,000 $8.17 million
Feb 26, 3 PM $0.0₅241
-5.12%
$241,000 $8.16 million
Feb 26, 2 PM $0.0₅254
-0.39%
$254,000 $8.03 million
Feb 26, 1 PM $0.0₅255
-0.39%
$255,000 $7.77 million
Feb 26, 12 PM $0.0₅256
+0.79%
$256,000 $7.67 million