MOLT BUNKER Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₅261
-2.61%
$261,000 $9.38 million
Feb 15, 2026 $0.0₅268
-5.63%
$268,000 $8.66 million
Feb 14, 2026 $0.0₅283
-41.89%
$283,000 $6.81 million
Feb 13, 2026 $0.0₅483
-19.23%
$483,000 $5.81 million
Feb 12, 2026 $0.0₅607
+11.38%
$607,000 $6.99 million
Feb 11, 2026 $0.0₅548
-12.18%
$548,000 $5.35 million
Feb 10, 2026 $0.0₅504
-18.97%
$504,000 $5.68 million
Feb 9, 2026 $0.0₅709
+61.50%
$709,000 $6.11 million
Feb 8, 2026 $0.0₅44
-12.52%
$440,000 $5.71 million
Feb 7, 2026 $0.0₅481
+19.65%
$481,000 $4.22 million
Feb 6, 2026 $0.0₅406
+48.72%
$406,000 $7.09 million
Feb 5, 2026 $0.0₅272
-25.07%
$272,000 $7.53 million
Feb 4, 2026 $0.0₅365
-46.00%
$365,000 $5.43 million
Feb 3, 2026 $0.0₅676
-33.20%
$676,063 $3.38 million
Feb 2, 2026 $0.0₅997
+86.24%
$997,000 $4.74 million
Feb 1, 2026 $0.0₅535
-22.51%
$-- $17,736
Download