MOLT BUNKER Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅261
-2.61%
$ 261,000 $ 9.38 million
Feb 15, 2026 $ 0.0₅268
-5.63%
$ 268,000 $ 8.66 million
Feb 14, 2026 $ 0.0₅283
-41.89%
$ 283,000 $ 6.81 million
Feb 13, 2026 $ 0.0₅483
-19.23%
$ 483,000 $ 5.81 million
Feb 12, 2026 $ 0.0₅607
+11.38%
$ 607,000 $ 6.99 million
Feb 11, 2026 $ 0.0₅548
-12.18%
$ 548,000 $ 5.35 million
Feb 10, 2026 $ 0.0₅504
-18.97%
$ 504,000 $ 5.68 million
Feb 9, 2026 $ 0.0₅709
+61.50%
$ 709,000 $ 6.11 million
Feb 8, 2026 $ 0.0₅44
-12.52%
$ 440,000 $ 5.71 million
Feb 7, 2026 $ 0.0₅481
+19.65%
$ 481,000 $ 4.22 million
Feb 6, 2026 $ 0.0₅406
+48.72%
$ 406,000 $ 7.09 million
Feb 5, 2026 $ 0.0₅272
-25.07%
$ 272,000 $ 7.53 million
Feb 4, 2026 $ 0.0₅365
-46.00%
$ 365,000 $ 5.43 million
Feb 3, 2026 $ 0.0₅676
-33.20%
$ 676,063 $ 3.38 million
Feb 2, 2026 $ 0.0₅997
+86.24%
$ 997,000 $ 4.74 million
Feb 1, 2026 $ 0.0₅535
-22.51%
$ -- $ 17,736
Download