MOLT BUNKER Historical Data

BUNKER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₅254
-0.78%
$ 254,000 $ 7.69 million
Feb 26, 10 AM $ 0.0₅256
-0.39%
$ 256,000 $ 7.47 million
Feb 26, 9 AM $ 0.0₅256
+0.39%
$ 256,000 $ 7.6 million
Feb 26, 8 AM $ 0.0₅254
+0.00%
$ 254,000 $ 7.81 million
Feb 26, 7 AM $ 0.0₅256
+0.00%
$ 256,000 $ 8.08 million
Feb 26, 6 AM $ 0.0₅255
-0.39%
$ 255,000 $ 8.06 million
Feb 26, 5 AM $ 0.0₅255
-1.16%
$ 255,000 $ 8.36 million
Feb 26, 4 AM $ 0.0₅258
+0.39%
$ 258,000 $ 8.42 million
Feb 26, 2 AM $ 0.0₅274
-0.72%
$ 274,000 $ 8.54 million
Feb 26, 1 AM $ 0.0₅277
-0.36%
$ 277,000 $ 8.65 million
Feb 26, 12 AM $ 0.0₅277
+0.00%
$ 277,000 $ 8.66 million
Feb 25, 11 PM $ 0.0₅275
-1.43%
$ 275,000 $ 8.72 million
Feb 25, 10 PM $ 0.0₅28
-0.36%
$ 280,000 $ 8.76 million
Feb 25, 9 PM $ 0.0₅283
+1.43%
$ 283,000 $ 9 million
Feb 25, 8 PM $ 0.0₅282
+0.00%
$ 282,000 $ 9.24 million
Feb 25, 7 PM $ 0.0₅284
+0.00%
$ 284,000 $ 9.24 million
Feb 25, 6 PM $ 0.0₅282
-0.70%
$ 282,000 $ 9.11 million
Feb 25, 5 PM $ 0.0₅283
+1.07%
$ 283,000 $ 8.89 million
Feb 25, 4 PM $ 0.0₅278
+1.46%
$ 278,000 $ 8.62 million
Feb 25, 3 PM $ 0.0₅277
+1.47%
$ 277,000 $ 8.77 million
Feb 25, 2 PM $ 0.0₅248
-0.40%
$ 248,000 $ 8.88 million
Feb 25, 1 PM $ 0.0₅248
+0.81%
$ 248,000 $ 8.92 million
Feb 25, 12 PM $ 0.0₅247
+0.82%
$ 247,000 $ 9.04 million
Feb 25, 11 AM $ 0.0₅244
+0.41%
$ 244,000 $ 9.2 million
Feb 25, 10 AM $ 0.0₅243
+0.00%
$ 243,000 $ 9.23 million
Feb 25, 9 AM $ 0.0₅242
-0.41%
$ 241,000 $ 9.2 million
Feb 25, 8 AM $ 0.0₅242
+0.83%
$ 242,000 $ 8.9 million
Feb 25, 7 AM $ 0.0₅239
+0.00%
$ 239,000 $ 8.92 million
Feb 25, 6 AM $ 0.0₅238
-0.83%
$ 238,000 $ 8.71 million
Feb 25, 5 AM $ 0.0₅24
-0.83%
$ 240,000 $ 8.68 million
Feb 25, 4 AM $ 0.0₅241
-0.41%
$ 241,000 $ 8.51 million
Feb 25, 3 AM $ 0.0₅241
-1.23%
$ 241,000 $ 8.59 million
Feb 25, 2 AM $ 0.0₅243
+0.41%
$ 243,000 $ 8.68 million
Feb 25, 1 AM $ 0.0₅242
+3.42%
$ 242,000 $ 8.51 million
Feb 25, 12 AM $ 0.0₅234
+0.00%
$ 234,000 $ 8.62 million
Feb 24, 11 PM $ 0.0₅234
+0.86%
$ 234,000 $ 8.75 million
Feb 24, 10 PM $ 0.0₅232
+0.00%
$ 232,000 $ 8.59 million
Feb 24, 9 PM $ 0.0₅231
-0.43%
$ 231,000 $ 8.38 million
Feb 24, 8 PM $ 0.0₅233
+0.00%
$ 233,000 $ 8.24 million
Feb 24, 7 PM $ 0.0₅232
-0.43%
$ 232,000 $ 8.28 million
Feb 24, 6 PM $ 0.0₅232
+0.00%
$ 232,000 $ 8.58 million
Feb 24, 5 PM $ 0.0₅231
-0.43%
$ 231,000 $ 8.92 million
Feb 24, 4 PM $ 0.0₅232
+0.00%
$ 232,000 $ 9.02 million
Feb 24, 3 PM $ 0.0₅232
+0.43%
$ 232,000 $ 9.12 million
Feb 24, 2 PM $ 0.0₅233
+0.00%
$ 233,000 $ 9.07 million
Feb 24, 1 PM $ 0.0₅233
-0.85%
$ 233,000 $ 9.06 million
Feb 24, 12 PM $ 0.0₅235
+0.00%
$ 235,000 $ 9.15 million
Feb 24, 11 AM $ 0.0₅235
+0.00%
$ 235,000 $ 9.14 million
Feb 24, 10 AM $ 0.0₅234
-1.27%
$ 234,000 $ 9.28 million
Feb 24, 9 AM $ 0.0₅238
+0.00%
$ 238,000 $ 9.27 million