MOLT BUNKER Historical Data

BUNKER Page 20
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.0₅254
-0.78%
$254,000 $7.69 million
Feb 26, 10 AM $0.0₅256
-0.39%
$256,000 $7.47 million
Feb 26, 9 AM $0.0₅256
+0.39%
$256,000 $7.6 million
Feb 26, 8 AM $0.0₅254
+0.00%
$254,000 $7.81 million
Feb 26, 7 AM $0.0₅256
+0.00%
$256,000 $8.08 million
Feb 26, 6 AM $0.0₅255
-0.39%
$255,000 $8.06 million
Feb 26, 5 AM $0.0₅255
-1.16%
$255,000 $8.36 million
Feb 26, 4 AM $0.0₅258
+0.39%
$258,000 $8.42 million
Feb 26, 2 AM $0.0₅274
-0.72%
$274,000 $8.54 million
Feb 26, 1 AM $0.0₅277
-0.36%
$277,000 $8.65 million
Feb 26, 12 AM $0.0₅277
+0.00%
$277,000 $8.66 million
Feb 25, 11 PM $0.0₅275
-1.43%
$275,000 $8.72 million
Feb 25, 10 PM $0.0₅28
-0.36%
$280,000 $8.76 million
Feb 25, 9 PM $0.0₅283
+1.43%
$283,000 $9 million
Feb 25, 8 PM $0.0₅282
+0.00%
$282,000 $9.24 million
Feb 25, 7 PM $0.0₅284
+0.00%
$284,000 $9.24 million
Feb 25, 6 PM $0.0₅282
-0.70%
$282,000 $9.11 million
Feb 25, 5 PM $0.0₅283
+1.07%
$283,000 $8.89 million
Feb 25, 4 PM $0.0₅278
+1.46%
$278,000 $8.62 million
Feb 25, 3 PM $0.0₅277
+1.47%
$277,000 $8.77 million
Feb 25, 2 PM $0.0₅248
-0.40%
$248,000 $8.88 million
Feb 25, 1 PM $0.0₅248
+0.81%
$248,000 $8.92 million
Feb 25, 12 PM $0.0₅247
+0.82%
$247,000 $9.04 million
Feb 25, 11 AM $0.0₅244
+0.41%
$244,000 $9.2 million
Feb 25, 10 AM $0.0₅243
+0.00%
$243,000 $9.23 million
Feb 25, 9 AM $0.0₅242
-0.41%
$241,000 $9.2 million
Feb 25, 8 AM $0.0₅242
+0.83%
$242,000 $8.9 million
Feb 25, 7 AM $0.0₅239
+0.00%
$239,000 $8.92 million
Feb 25, 6 AM $0.0₅238
-0.83%
$238,000 $8.71 million
Feb 25, 5 AM $0.0₅24
-0.83%
$240,000 $8.68 million
Feb 25, 4 AM $0.0₅241
-0.41%
$241,000 $8.51 million
Feb 25, 3 AM $0.0₅241
-1.23%
$241,000 $8.59 million
Feb 25, 2 AM $0.0₅243
+0.41%
$243,000 $8.68 million
Feb 25, 1 AM $0.0₅242
+3.42%
$242,000 $8.51 million
Feb 25, 12 AM $0.0₅234
+0.00%
$234,000 $8.62 million
Feb 24, 11 PM $0.0₅234
+0.86%
$234,000 $8.75 million
Feb 24, 10 PM $0.0₅232
+0.00%
$232,000 $8.59 million
Feb 24, 9 PM $0.0₅231
-0.43%
$231,000 $8.38 million
Feb 24, 8 PM $0.0₅233
+0.00%
$233,000 $8.24 million
Feb 24, 7 PM $0.0₅232
-0.43%
$232,000 $8.28 million
Feb 24, 6 PM $0.0₅232
+0.00%
$232,000 $8.58 million
Feb 24, 5 PM $0.0₅231
-0.43%
$231,000 $8.92 million
Feb 24, 4 PM $0.0₅232
+0.00%
$232,000 $9.02 million
Feb 24, 3 PM $0.0₅232
+0.43%
$232,000 $9.12 million
Feb 24, 2 PM $0.0₅233
+0.00%
$233,000 $9.07 million
Feb 24, 1 PM $0.0₅233
-0.85%
$233,000 $9.06 million
Feb 24, 12 PM $0.0₅235
+0.00%
$235,000 $9.15 million
Feb 24, 11 AM $0.0₅235
+0.00%
$235,000 $9.14 million
Feb 24, 10 AM $0.0₅234
-1.27%
$234,000 $9.28 million
Feb 24, 9 AM $0.0₅238
+0.00%
$238,000 $9.27 million