MOLT BUNKER Historical Data

BUNKER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅238
-0.83%
$ 238,000 $ 9.38 million
Feb 24, 7 AM $ 0.0₅239
+0.00%
$ 239,000 $ 9.23 million
Feb 24, 6 AM $ 0.0₅239
+3.46%
$ 239,000 $ 9.16 million
Feb 24, 5 AM $ 0.0₅231
-0.43%
$ 231,000 $ 8.96 million
Feb 24, 4 AM $ 0.0₅233
+0.43%
$ 233,000 $ 9 million
Feb 24, 3 AM $ 0.0₅233
-0.85%
$ 233,000 $ 9.14 million
Feb 24, 2 AM $ 0.0₅237
+0.42%
$ 237,000 $ 9.07 million
Feb 24, 1 AM $ 0.0₅236
-1.67%
$ 236,000 $ 9.05 million
Feb 24, 12 AM $ 0.0₅24
+0.42%
$ 240,000 $ 9.21 million
Feb 23, 11 PM $ 0.0₅237
-1.25%
$ 237,000 $ 9.09 million
Feb 23, 10 PM $ 0.0₅24
+0.00%
$ 240,000 $ 9.19 million
Feb 23, 9 PM $ 0.0₅241
-0.41%
$ 241,000 $ 9.41 million
Feb 23, 8 PM $ 0.0₅241
-0.41%
$ 241,000 $ 9.41 million
Feb 23, 7 PM $ 0.0₅242
-1.63%
$ 242,000 $ 9.49 million
Feb 23, 6 PM $ 0.0₅245
-2.00%
$ 245,000 $ 9.4 million
Feb 23, 5 PM $ 0.0₅249
-1.97%
$ 249,000 $ 9.08 million
Feb 23, 4 PM $ 0.0₅252
-1.95%
$ 252,000 $ 9.04 million
Feb 23, 3 PM $ 0.0₅259
+0.00%
$ 259,000 $ 8.92 million
Feb 23, 2 PM $ 0.0₅26
-2.62%
$ 260,000 $ 9.11 million
Feb 23, 1 PM $ 0.0₅265
+0.00%
$ 265,000 $ 8.94 million
Feb 23, 12 PM $ 0.0₅266
+0.38%
$ 266,000 $ 8.76 million
Feb 23, 11 AM $ 0.0₅264
-0.38%
$ 264,000 $ 8.53 million
Feb 23, 10 AM $ 0.0₅265
+0.38%
$ 265,000 $ 8.3 million
Feb 23, 9 AM $ 0.0₅265
+1.53%
$ 265,000 $ 8.35 million
Feb 23, 8 AM $ 0.0₅261
-0.38%
$ 261,000 $ 8.26 million
Feb 23, 7 AM $ 0.0₅262
-1.50%
$ 262,000 $ 8.4 million
Feb 23, 6 AM $ 0.0₅265
+0.76%
$ 265,000 $ 8.51 million
Feb 23, 5 AM $ 0.0₅263
-0.38%
$ 263,000 $ 8.78 million
Feb 23, 4 AM $ 0.0₅263
-0.75%
$ 263,000 $ 8.92 million
Feb 23, 3 AM $ 0.0₅263
-0.75%
$ 263,000 $ 8.8 million
Feb 23, 2 AM $ 0.0₅266
+0.76%
$ 266,000 $ 8.72 million
Feb 23, 1 AM $ 0.0₅264
-4.00%
$ 264,000 $ 8.92 million
Feb 23, 12 AM $ 0.0₅278
+0.36%
$ 278,000 $ 8.8 million
Feb 22, 11 PM $ 0.0₅279
+0.36%
$ 279,000 $ 8.7 million
Feb 22, 10 PM $ 0.0₅28
+0.36%
$ 280,000 $ 8.66 million
Feb 22, 9 PM $ 0.0₅278
+0.36%
$ 278,000 $ 8.52 million
Feb 22, 8 PM $ 0.0₅277
-0.36%
$ 277,000 $ 8.63 million
Feb 22, 7 PM $ 0.0₅279
+0.36%
$ 279,000 $ 8.38 million
Feb 22, 6 PM $ 0.0₅28
+0.72%
$ 280,000 $ 8.36 million
Feb 22, 5 PM $ 0.0₅279
-0.71%
$ 279,000 $ 8.49 million
Feb 22, 4 PM $ 0.0₅282
+0.36%
$ 282,000 $ 8.69 million
Feb 22, 3 PM $ 0.0₅283
+0.71%
$ 283,000 $ 8.65 million
Feb 22, 2 PM $ 0.0₅282
-0.70%
$ 282,000 $ 8.64 million
Feb 22, 1 PM $ 0.0₅284
+0.00%
$ 284,000 $ 8.64 million
Feb 22, 12 PM $ 0.0₅284
+0.00%
$ 284,000 $ 8.6 million
Feb 22, 9 AM $ 0.0₅262
-0.76%
$ 262,000 $ 8.89 million
Feb 22, 8 AM $ 0.0₅264
+0.76%
$ 264,000 $ 8.79 million
Feb 22, 7 AM $ 0.0₅264
-0.38%
$ 264,000 $ 8.65 million
Feb 22, 6 AM $ 0.0₅265
-1.12%
$ 265,000 $ 8.75 million
Feb 22, 5 AM $ 0.0₅268
+0.00%
$ 268,000 $ 8.74 million