MOLT BUNKER Historical Data

BUNKER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅269
-0.37%
$ 269,000 $ 8.56 million
Feb 22, 3 AM $ 0.0₅269
+0.37%
$ 269,000 $ 8.59 million
Feb 22, 2 AM $ 0.0₅268
-1.11%
$ 268,000 $ 8.53 million
Feb 22, 1 AM $ 0.0₅273
+0.37%
$ 273,000 $ 8.41 million
Feb 22, 12 AM $ 0.0₅27
-1.82%
$ 270,000 $ 8.52 million
Feb 21, 11 PM $ 0.0₅277
-1.42%
$ 277,000 $ 8.6 million
Feb 21, 10 PM $ 0.0₅279
-0.36%
$ 279,000 $ 8.67 million
Feb 21, 9 PM $ 0.0₅28
+0.00%
$ 280,000 $ 8.87 million
Feb 21, 8 PM $ 0.0₅282
+1.08%
$ 282,000 $ 8.7 million
Feb 21, 7 PM $ 0.0₅279
-1.76%
$ 279,000 $ 8.72 million
Feb 21, 6 PM $ 0.0₅28
-4.11%
$ 280,000 $ 8.64 million
Feb 21, 5 PM $ 0.0₅293
+0.34%
$ 293,000 $ 8.7 million
Feb 21, 4 PM $ 0.0₅294
+0.34%
$ 294,000 $ 8.44 million
Feb 21, 3 PM $ 0.0₅294
+0.00%
$ 294,000 $ 8.36 million
Feb 21, 2 PM $ 0.0₅294
+0.68%
$ 294,000 $ 8.11 million
Feb 21, 1 PM $ 0.0₅292
+0.34%
$ 292,000 $ 7.88 million
Feb 21, 12 PM $ 0.0₅293
-0.34%
$ 293,000 $ 7.87 million
Feb 21, 11 AM $ 0.0₅292
+5.80%
$ 292,000 $ 7.55 million
Feb 21, 10 AM $ 0.0₅278
-5.76%
$ 278,000 $ 7.45 million
Feb 21, 9 AM $ 0.0₅295
+0.00%
$ 295,000 $ 7.21 million
Feb 21, 8 AM $ 0.0₅295
+0.34%
$ 295,000 $ 7.27 million
Feb 21, 7 AM $ 0.0₅294
-2.65%
$ 294,000 $ 7.19 million
Feb 21, 6 AM $ 0.0₅304
+1.33%
$ 304,000 $ 7.08 million
Feb 21, 5 AM $ 0.0₅302
-0.33%
$ 302,000 $ 6.82 million
Feb 21, 4 AM $ 0.0₅301
-0.99%
$ 301,000 $ 6.81 million
Feb 21, 3 AM $ 0.0₅306
+0.33%
$ 306,000 $ 6.78 million
Feb 20, 9 PM $ 0.0₅349
-4.12%
$ 349,000 $ 6 million
Feb 20, 8 PM $ 0.0₅367
+0.55%
$ 367,000 $ 6.18 million
Feb 20, 7 PM $ 0.0₅364
-3.45%
$ 364,000 $ 6.59 million
Feb 20, 6 PM $ 0.0₅374
+9.36%
$ 374,000 $ 6.58 million
Feb 20, 5 PM $ 0.0₅342
-6.30%
$ 342,000 $ 6.36 million
Feb 20, 4 PM $ 0.0₅362
-0.55%
$ 362,000 $ 6.42 million
Feb 20, 3 PM $ 0.0₅364
+1.68%
$ 364,000 $ 6.52 million
Feb 20, 2 PM $ 0.0₅359
+0.56%
$ 359,000 $ 6.76 million
Feb 20, 1 PM $ 0.0₅359
+3.16%
$ 359,000 $ 7.02 million
Feb 20, 12 PM $ 0.0₅35
+0.29%
$ 350,000 $ 7.03 million
Feb 20, 11 AM $ 0.0₅349
-1.13%
$ 349,000 $ 7.44 million
Feb 20, 10 AM $ 0.0₅354
+0.28%
$ 354,000 $ 7.49 million
Feb 20, 9 AM $ 0.0₅354
+1.14%
$ 354,000 $ 7.61 million
Feb 20, 8 AM $ 0.0₅35
-0.57%
$ 350,000 $ 7.92 million
Feb 20, 7 AM $ 0.0₅349
-1.97%
$ 349,000 $ 8.11 million
Feb 20, 6 AM $ 0.0₅353
+0.86%
$ 353,000 $ 8.22 million
Feb 20, 5 AM $ 0.0₅347
+11.58%
$ 347,000 $ 8.43 million
Feb 20, 4 AM $ 0.0₅324
-1.82%
$ 324,000 $ 8.42 million
Feb 20, 3 AM $ 0.0₅33
-1.49%
$ 330,000 $ 8.47 million
Feb 19, 9 PM $ 0.0₅248
+0.00%
$ 248,000 $ 9.25 million
Feb 19, 8 PM $ 0.0₅248
+0.00%
$ 248,000 $ 9.05 million
Feb 19, 7 PM $ 0.0₅249
+0.40%
$ 249,000 $ 8.69 million
Feb 19, 6 PM $ 0.0₅248
+0.81%
$ 248,000 $ 8.77 million
Feb 19, 5 PM $ 0.0₅25
+5.49%
$ 250,000 $ 8.95 million