MOLT BUNKER Historical Data

BUNKER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅234
+4.00%
$ 234,000 $ 9.13 million
Feb 19, 3 PM $ 0.0₅225
-0.44%
$ 225,000 $ 9.26 million
Feb 19, 2 PM $ 0.0₅207
-2.82%
$ 207,000 $ 9.3 million
Feb 19, 1 PM $ 0.0₅213
-3.18%
$ 213,000 $ 9.16 million
Feb 19, 12 PM $ 0.0₅221
+1.84%
$ 221,000 $ 9.27 million
Feb 19, 11 AM $ 0.0₅217
+0.00%
$ 217,000 $ 8.82 million
Feb 19, 10 AM $ 0.0₅218
+0.00%
$ 218,000 $ 8.93 million
Feb 19, 8 AM $ 0.0₅237
+0.00%
$ 237,000 $ 8.75 million
Feb 19, 7 AM $ 0.0₅236
+0.00%
$ 236,000 $ 8.75 million
Feb 19, 6 AM $ 0.0₅238
+0.85%
$ 238,000 $ 8.75 million
Feb 19, 5 AM $ 0.0₅235
-0.42%
$ 235,000 $ 8.75 million
Feb 19, 4 AM $ 0.0₅236
+0.00%
$ 236,000 $ 8.9 million
Feb 19, 3 AM $ 0.0₅236
+0.43%
$ 236,000 $ 8.94 million
Feb 19, 2 AM $ 0.0₅235
-0.84%
$ 235,000 $ 8.8 million
Feb 19, 1 AM $ 0.0₅238
+3.03%
$ 238,000 $ 8.76 million
Feb 19, 12 AM $ 0.0₅231
-0.43%
$ 231,000 $ 8.64 million
Feb 18, 11 PM $ 0.0₅234
+0.43%
$ 234,000 $ 8.61 million
Feb 18, 10 PM $ 0.0₅233
+0.43%
$ 233,000 $ 8.62 million
Feb 18, 9 PM $ 0.0₅234
+0.00%
$ 234,000 $ 8.51 million
Feb 18, 8 PM $ 0.0₅234
+0.00%
$ 234,000 $ 8.59 million
Feb 18, 7 PM $ 0.0₅233
+1.30%
$ 233,000 $ 8.79 million
Feb 18, 6 PM $ 0.0₅243
+0.00%
$ 243,000 $ 8.79 million
Feb 18, 5 PM $ 0.0₅243
-0.41%
$ 243,000 $ 8.54 million
Feb 18, 4 PM $ 0.0₅243
-1.22%
$ 243,000 $ 8.13 million
Feb 18, 3 PM $ 0.0₅246
+2.07%
$ 246,000 $ 8.01 million
Feb 18, 2 PM $ 0.0₅24
-0.83%
$ 240,000 $ 8.14 million
Feb 18, 1 PM $ 0.0₅243
+0.00%
$ 243,000 $ 8.11 million
Feb 18, 12 PM $ 0.0₅242
+0.41%
$ 242,000 $ 7.95 million
Feb 18, 11 AM $ 0.0₅241
-1.23%
$ 241,000 $ 8.36 million
Feb 18, 10 AM $ 0.0₅244
+1.24%
$ 244,000 $ 8.39 million
Feb 18, 9 AM $ 0.0₅242
+0.00%
$ 242,000 $ 8.5 million
Feb 18, 6 AM $ 0.0₅259
+0.78%
$ 259,000 $ 8.15 million
Feb 18, 5 AM $ 0.0₅257
-2.28%
$ 257,000 $ 8.02 million
Feb 18, 4 AM $ 0.0₅262
+0.77%
$ 262,000 $ 7.87 million
Feb 18, 3 AM $ 0.0₅258
+0.00%
$ 258,000 $ 7.76 million
Feb 18, 2 AM $ 0.0₅257
+1.18%
$ 257,000 $ 7.85 million
Feb 18, 1 AM $ 0.0₅254
-0.39%
$ 254,000 $ 8.05 million
Feb 18, 12 AM $ 0.0₅254
-0.78%
$ 254,000 $ 8.04 million
Feb 17, 11 PM $ 0.0₅256
-0.39%
$ 256,000 $ 8.14 million
Feb 17, 10 PM $ 0.0₅255
-0.39%
$ 255,000 $ 7.92 million
Feb 17, 9 PM $ 0.0₅256
-1.92%
$ 256,000 $ 7.88 million
Feb 17, 8 PM $ 0.0₅261
-2.25%
$ 261,000 $ 7.92 million
Feb 17, 7 PM $ 0.0₅268
-1.11%
$ 268,000 $ 7.88 million
Feb 17, 6 PM $ 0.0₅271
+4.23%
$ 271,000 $ 7.98 million
Feb 17, 5 PM $ 0.0₅26
-1.14%
$ 260,000 $ 8.31 million
Feb 17, 4 PM $ 0.0₅264
+0.38%
$ 264,000 $ 8.71 million
Feb 17, 3 PM $ 0.0₅262
+0.77%
$ 262,000 $ 8.75 million
Feb 17, 2 PM $ 0.0₅261
-1.51%
$ 261,000 $ 8.62 million
Feb 17, 1 PM $ 0.0₅252
+1.61%
$ 252,000 $ 8.69 million
Feb 17, 12 PM $ 0.0₅246
+0.41%
$ 246,000 $ 8.94 million