MOLT BUNKER Historical Data

BUNKER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0₅234
+4.00%
$234,000 $9.13 million
Feb 19, 3 PM $0.0₅225
-0.44%
$225,000 $9.26 million
Feb 19, 2 PM $0.0₅207
-2.82%
$207,000 $9.3 million
Feb 19, 1 PM $0.0₅213
-3.18%
$213,000 $9.16 million
Feb 19, 12 PM $0.0₅221
+1.84%
$221,000 $9.27 million
Feb 19, 11 AM $0.0₅217
+0.00%
$217,000 $8.82 million
Feb 19, 10 AM $0.0₅218
+0.00%
$218,000 $8.93 million
Feb 19, 8 AM $0.0₅237
+0.00%
$237,000 $8.75 million
Feb 19, 7 AM $0.0₅236
+0.00%
$236,000 $8.75 million
Feb 19, 6 AM $0.0₅238
+0.85%
$238,000 $8.75 million
Feb 19, 5 AM $0.0₅235
-0.42%
$235,000 $8.75 million
Feb 19, 4 AM $0.0₅236
+0.00%
$236,000 $8.9 million
Feb 19, 3 AM $0.0₅236
+0.43%
$236,000 $8.94 million
Feb 19, 2 AM $0.0₅235
-0.84%
$235,000 $8.8 million
Feb 19, 1 AM $0.0₅238
+3.03%
$238,000 $8.76 million
Feb 19, 12 AM $0.0₅231
-0.43%
$231,000 $8.64 million
Feb 18, 11 PM $0.0₅234
+0.43%
$234,000 $8.61 million
Feb 18, 10 PM $0.0₅233
+0.43%
$233,000 $8.62 million
Feb 18, 9 PM $0.0₅234
+0.00%
$234,000 $8.51 million
Feb 18, 8 PM $0.0₅234
+0.00%
$234,000 $8.59 million
Feb 18, 7 PM $0.0₅233
+1.30%
$233,000 $8.79 million
Feb 18, 6 PM $0.0₅243
+0.00%
$243,000 $8.79 million
Feb 18, 5 PM $0.0₅243
-0.41%
$243,000 $8.54 million
Feb 18, 4 PM $0.0₅243
-1.22%
$243,000 $8.13 million
Feb 18, 3 PM $0.0₅246
+2.07%
$246,000 $8.01 million
Feb 18, 2 PM $0.0₅24
-0.83%
$240,000 $8.14 million
Feb 18, 1 PM $0.0₅243
+0.00%
$243,000 $8.11 million
Feb 18, 12 PM $0.0₅242
+0.41%
$242,000 $7.95 million
Feb 18, 11 AM $0.0₅241
-1.23%
$241,000 $8.36 million
Feb 18, 10 AM $0.0₅244
+1.24%
$244,000 $8.39 million
Feb 18, 9 AM $0.0₅242
+0.00%
$242,000 $8.5 million
Feb 18, 6 AM $0.0₅259
+0.78%
$259,000 $8.15 million
Feb 18, 5 AM $0.0₅257
-2.28%
$257,000 $8.02 million
Feb 18, 4 AM $0.0₅262
+0.77%
$262,000 $7.87 million
Feb 18, 3 AM $0.0₅258
+0.00%
$258,000 $7.76 million
Feb 18, 2 AM $0.0₅257
+1.18%
$257,000 $7.85 million
Feb 18, 1 AM $0.0₅254
-0.39%
$254,000 $8.05 million
Feb 18, 12 AM $0.0₅254
-0.78%
$254,000 $8.04 million
Feb 17, 11 PM $0.0₅256
-0.39%
$256,000 $8.14 million
Feb 17, 10 PM $0.0₅255
-0.39%
$255,000 $7.92 million
Feb 17, 9 PM $0.0₅256
-1.92%
$256,000 $7.88 million
Feb 17, 8 PM $0.0₅261
-2.25%
$261,000 $7.92 million
Feb 17, 7 PM $0.0₅268
-1.11%
$268,000 $7.88 million
Feb 17, 6 PM $0.0₅271
+4.23%
$271,000 $7.98 million
Feb 17, 5 PM $0.0₅26
-1.14%
$260,000 $8.31 million
Feb 17, 4 PM $0.0₅264
+0.38%
$264,000 $8.71 million
Feb 17, 3 PM $0.0₅262
+0.77%
$262,000 $8.75 million
Feb 17, 2 PM $0.0₅261
-1.51%
$261,000 $8.62 million
Feb 17, 1 PM $0.0₅252
+1.61%
$252,000 $8.69 million
Feb 17, 12 PM $0.0₅246
+0.41%
$246,000 $8.94 million