MOLT BUNKER Historical Data

BUNKER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0₅233
+0.43%
$233,000 $8.75 million
Feb 17, 10 AM $0.0₅232
-0.85%
$232,000 $8.83 million
Feb 17, 9 AM $0.0₅235
-1.26%
$235,000 $8.7 million
Feb 17, 8 AM $0.0₅237
-1.66%
$237,000 $8.79 million
Feb 17, 7 AM $0.0₅24
+0.84%
$240,000 $9.07 million
Feb 17, 6 AM $0.0₅241
+0.00%
$241,000 $9.18 million
Feb 17, 5 AM $0.0₅241
-1.23%
$241,000 $9.39 million
Feb 17, 4 AM $0.0₅244
+0.41%
$244,000 $9.56 million
Feb 17, 3 AM $0.0₅244
-0.41%
$244,000 $9.74 million
Feb 17, 2 AM $0.0₅245
-3.16%
$245,000 $9.68 million
Feb 17, 1 AM $0.0₅256
-2.66%
$256,000 $9.5 million
Feb 17, 12 AM $0.0₅261
-0.38%
$261,000 $9.48 million
Feb 16, 11 PM $0.0₅261
+1.95%
$261,000 $9.38 million
Feb 16, 10 PM $0.0₅257
+0.00%
$257,000 $9.44 million
Feb 16, 9 PM $0.0₅258
-0.39%
$258,000 $9.55 million
Feb 16, 8 PM $0.0₅259
+0.78%
$259,000 $9.71 million
Feb 16, 7 PM $0.0₅258
-4.09%
$258,000 $9.68 million
Feb 16, 6 PM $0.0₅268
-2.90%
$268,000 $9.33 million
Feb 16, 5 PM $0.0₅277
-3.48%
$277,000 $9.31 million
Feb 16, 4 PM $0.0₅288
+4.73%
$288,000 $9.22 million
Feb 16, 3 PM $0.0₅276
-1.08%
$276,000 $8.95 million
Feb 16, 2 PM $0.0₅279
-2.45%
$279,000 $8.97 million
Feb 16, 1 PM $0.0₅286
-2.39%
$286,000 $8.68 million
Feb 16, 12 PM $0.0₅291
+1.75%
$291,000 $8.39 million
Feb 16, 11 AM $0.0₅287
+0.00%
$287,000 $8.33 million
Feb 16, 10 AM $0.0₅288
-0.69%
$288,000 $8.41 million
Feb 16, 9 AM $0.0₅29
+0.00%
$290,000 $8.62 million
Feb 16, 8 AM $0.0₅294
+0.00%
$294,000 $8.57 million
Feb 16, 7 AM $0.0₅293
+0.34%
$293,000 $8.3 million
Feb 16, 6 AM $0.0₅292
+0.34%
$292,000 $8.26 million
Feb 16, 5 AM $0.0₅293
+2.81%
$293,000 $8.15 million
Feb 16, 4 AM $0.0₅281
+0.36%
$281,000 $8.07 million
Feb 16, 3 AM $0.0₅278
+0.00%
$278,000 $7.82 million
Feb 16, 2 AM $0.0₅28
+0.36%
$280,000 $8.08 million
Feb 16, 1 AM $0.0₅278
-0.36%
$278,000 $8.4 million
Feb 16, 12 AM $0.0₅278
+3.73%
$278,000 $8.55 million
Feb 15, 11 PM $0.0₅268
-0.74%
$268,000 $8.66 million
Feb 15, 10 PM $0.0₅263
+0.77%
$263,000 $8.78 million
Feb 15, 9 PM $0.0₅258
+8.40%
$258,000 $8.65 million
Feb 15, 8 PM $0.0₅237
+0.85%
$237,000 $8.71 million
Feb 15, 7 PM $0.0₅235
-0.42%
$235,000 $8.67 million
Feb 15, 6 PM $0.0₅235
+0.00%
$235,000 $8.79 million
Feb 15, 5 PM $0.0₅235
-2.08%
$235,000 $8.85 million
Feb 15, 4 PM $0.0₅24
+0.42%
$240,000 $8.7 million
Feb 15, 3 PM $0.0₅238
+0.00%
$238,000 $8.79 million
Feb 15, 2 PM $0.0₅238
-2.86%
$238,000 $8.88 million
Feb 15, 1 PM $0.0₅243
-0.82%
$243,000 $9.05 million
Feb 15, 12 PM $0.0₅245
+0.00%
$245,000 $9.17 million
Feb 15, 9 AM $0.0₅279
-2.45%
$279,000 $8.75 million
Feb 15, 8 AM $0.0₅286
+4.38%
$286,000 $8.45 million