MOLT BUNKER Historical Data

BUNKER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅233
+0.43%
$ 233,000 $ 8.75 million
Feb 17, 10 AM $ 0.0₅232
-0.85%
$ 232,000 $ 8.83 million
Feb 17, 9 AM $ 0.0₅235
-1.26%
$ 235,000 $ 8.7 million
Feb 17, 8 AM $ 0.0₅237
-1.66%
$ 237,000 $ 8.79 million
Feb 17, 7 AM $ 0.0₅24
+0.84%
$ 240,000 $ 9.07 million
Feb 17, 6 AM $ 0.0₅241
+0.00%
$ 241,000 $ 9.18 million
Feb 17, 5 AM $ 0.0₅241
-1.23%
$ 241,000 $ 9.39 million
Feb 17, 4 AM $ 0.0₅244
+0.41%
$ 244,000 $ 9.56 million
Feb 17, 3 AM $ 0.0₅244
-0.41%
$ 244,000 $ 9.74 million
Feb 17, 2 AM $ 0.0₅245
-3.16%
$ 245,000 $ 9.68 million
Feb 17, 1 AM $ 0.0₅256
-2.66%
$ 256,000 $ 9.5 million
Feb 17, 12 AM $ 0.0₅261
-0.38%
$ 261,000 $ 9.48 million
Feb 16, 11 PM $ 0.0₅261
+1.95%
$ 261,000 $ 9.38 million
Feb 16, 10 PM $ 0.0₅257
+0.00%
$ 257,000 $ 9.44 million
Feb 16, 9 PM $ 0.0₅258
-0.39%
$ 258,000 $ 9.55 million
Feb 16, 8 PM $ 0.0₅259
+0.78%
$ 259,000 $ 9.71 million
Feb 16, 7 PM $ 0.0₅258
-4.09%
$ 258,000 $ 9.68 million
Feb 16, 6 PM $ 0.0₅268
-2.90%
$ 268,000 $ 9.33 million
Feb 16, 5 PM $ 0.0₅277
-3.48%
$ 277,000 $ 9.31 million
Feb 16, 4 PM $ 0.0₅288
+4.73%
$ 288,000 $ 9.22 million
Feb 16, 3 PM $ 0.0₅276
-1.08%
$ 276,000 $ 8.95 million
Feb 16, 2 PM $ 0.0₅279
-2.45%
$ 279,000 $ 8.97 million
Feb 16, 1 PM $ 0.0₅286
-2.39%
$ 286,000 $ 8.68 million
Feb 16, 12 PM $ 0.0₅291
+1.75%
$ 291,000 $ 8.39 million
Feb 16, 11 AM $ 0.0₅287
+0.00%
$ 287,000 $ 8.33 million
Feb 16, 10 AM $ 0.0₅288
-0.69%
$ 288,000 $ 8.41 million
Feb 16, 9 AM $ 0.0₅29
+0.00%
$ 290,000 $ 8.62 million
Feb 16, 8 AM $ 0.0₅294
+0.00%
$ 294,000 $ 8.57 million
Feb 16, 7 AM $ 0.0₅293
+0.34%
$ 293,000 $ 8.3 million
Feb 16, 6 AM $ 0.0₅292
+0.34%
$ 292,000 $ 8.26 million
Feb 16, 5 AM $ 0.0₅293
+2.81%
$ 293,000 $ 8.15 million
Feb 16, 4 AM $ 0.0₅281
+0.36%
$ 281,000 $ 8.07 million
Feb 16, 3 AM $ 0.0₅278
+0.00%
$ 278,000 $ 7.82 million
Feb 16, 2 AM $ 0.0₅28
+0.36%
$ 280,000 $ 8.08 million
Feb 16, 1 AM $ 0.0₅278
-0.36%
$ 278,000 $ 8.4 million
Feb 16, 12 AM $ 0.0₅278
+3.73%
$ 278,000 $ 8.55 million
Feb 15, 11 PM $ 0.0₅268
-0.74%
$ 268,000 $ 8.66 million
Feb 15, 10 PM $ 0.0₅263
+0.77%
$ 263,000 $ 8.78 million
Feb 15, 9 PM $ 0.0₅258
+8.40%
$ 258,000 $ 8.65 million
Feb 15, 8 PM $ 0.0₅237
+0.85%
$ 237,000 $ 8.71 million
Feb 15, 7 PM $ 0.0₅235
-0.42%
$ 235,000 $ 8.67 million
Feb 15, 6 PM $ 0.0₅235
+0.00%
$ 235,000 $ 8.79 million
Feb 15, 5 PM $ 0.0₅235
-2.08%
$ 235,000 $ 8.85 million
Feb 15, 4 PM $ 0.0₅24
+0.42%
$ 240,000 $ 8.7 million
Feb 15, 3 PM $ 0.0₅238
+0.00%
$ 238,000 $ 8.79 million
Feb 15, 2 PM $ 0.0₅238
-2.86%
$ 238,000 $ 8.88 million
Feb 15, 1 PM $ 0.0₅243
-0.82%
$ 243,000 $ 9.05 million
Feb 15, 12 PM $ 0.0₅245
+0.00%
$ 245,000 $ 9.17 million
Feb 15, 9 AM $ 0.0₅279
-2.45%
$ 279,000 $ 8.75 million
Feb 15, 8 AM $ 0.0₅286
+4.38%
$ 286,000 $ 8.45 million