MOLT BUNKER Historical Data

BUNKER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅274
+0.74%
$ 274,000 $ 8.32 million
Feb 15, 6 AM $ 0.0₅272
-2.16%
$ 272,000 $ 8.34 million
Feb 15, 5 AM $ 0.0₅278
+1.09%
$ 278,000 $ 8.18 million
Feb 15, 4 AM $ 0.0₅278
-0.36%
$ 278,000 $ 7.97 million
Feb 15, 3 AM $ 0.0₅278
+0.00%
$ 278,000 $ 7.89 million
Feb 15, 2 AM $ 0.0₅279
-0.71%
$ 279,000 $ 7.5 million
Feb 15, 1 AM $ 0.0₅278
-1.42%
$ 278,000 $ 7.3 million
Feb 15, 12 AM $ 0.0₅282
-0.70%
$ 282,000 $ 6.96 million
Feb 14, 11 PM $ 0.0₅283
+1.80%
$ 283,000 $ 6.81 million
Feb 14, 10 PM $ 0.0₅28
+1.45%
$ 280,000 $ 6.76 million
Feb 14, 9 PM $ 0.0₅277
+0.36%
$ 277,000 $ 6.69 million
Feb 14, 8 PM $ 0.0₅298
+0.68%
$ 298,000 $ 6.34 million
Feb 14, 7 PM $ 0.0₅296
-2.63%
$ 296,000 $ 6.39 million
Feb 14, 6 PM $ 0.0₅301
+1.35%
$ 301,000 $ 6.44 million
Feb 14, 5 PM $ 0.0₅297
+0.00%
$ 297,000 $ 6.29 million
Feb 14, 4 PM $ 0.0₅297
+2.77%
$ 297,000 $ 6.33 million
Feb 14, 3 PM $ 0.0₅288
-0.69%
$ 288,000 $ 6.3 million
Feb 14, 9 AM $ 0.0₅407
-2.86%
$ 407,000 $ 5.61 million
Feb 14, 8 AM $ 0.0₅418
-6.49%
$ 418,000 $ 5.72 million
Feb 14, 7 AM $ 0.0₅444
+1.37%
$ 444,000 $ 5.86 million
Feb 14, 6 AM $ 0.0₅436
-5.83%
$ 436,000 $ 5.73 million
Feb 14, 5 AM $ 0.0₅461
-0.86%
$ 461,000 $ 5.77 million
Feb 14, 12 AM $ 0.0₅486
-0.21%
$ 486,000 $ 5.76 million
Feb 13, 11 PM $ 0.0₅483
+1.26%
$ 483,000 $ 5.81 million
Feb 13, 10 PM $ 0.0₅497
-2.36%
$ 497,000 $ 5.83 million
Feb 13, 9 PM $ 0.0₅508
+0.79%
$ 508,000 $ 5.91 million
Feb 13, 8 PM $ 0.0₅506
-1.17%
$ 506,000 $ 5.89 million
Feb 13, 7 PM $ 0.0₅515
+5.32%
$ 515,000 $ 5.92 million
Feb 13, 6 PM $ 0.0₅49
-5.22%
$ 490,000 $ 5.81 million
Feb 13, 5 PM $ 0.0₅514
+3.01%
$ 514,000 $ 5.91 million
Feb 13, 4 PM $ 0.0₅499
+6.85%
$ 499,000 $ 6.03 million
Feb 13, 3 PM $ 0.0₅499
+1.01%
$ 499,000 $ 5.91 million
Feb 13, 2 PM $ 0.0₅494
+1.86%
$ 494,000 $ 6.13 million
Feb 13, 1 PM $ 0.0₅516
-3.19%
$ 516,000 $ 6.33 million
Feb 13, 12 PM $ 0.0₅556
-3.30%
$ 556,000 $ 6.42 million
Feb 13, 11 AM $ 0.0₅574
+1.06%
$ 574,000 $ 6.54 million
Feb 13, 10 AM $ 0.0₅559
-2.10%
$ 563,000 $ 6.6 million
Feb 13, 9 AM $ 0.0₅599
+0.00%
$ 599,000 $ 6.58 million
Feb 13, 8 AM $ 0.0₅6
+9.69%
$ 600,000 $ 6.61 million
Feb 13, 6 AM $ 0.0₅503
-1.57%
$ 503,000 $ 6.94 million
Feb 13, 5 AM $ 0.0₅51
-5.03%
$ 510,000 $ 7.03 million
Feb 13, 4 AM $ 0.0₅536
-1.65%
$ 536,000 $ 7.18 million
Feb 13, 3 AM $ 0.0₅544
-9.18%
$ 544,000 $ 7.12 million
Feb 13, 2 AM $ 0.0₅601
-6.97%
$ 601,000 $ 7.13 million
Feb 13, 1 AM $ 0.0₅649
+8.35%
$ 649,000 $ 7.34 million
Feb 13, 12 AM $ 0.0₅593
-0.84%
$ 593,000 $ 7.28 million
Feb 12, 11 PM $ 0.0₅607
+1.85%
$ 607,000 $ 6.99 million
Feb 12, 10 PM $ 0.0₅596
+4.01%
$ 596,000 $ 6.77 million
Feb 12, 9 PM $ 0.0₅574
-0.35%
$ 574,000 $ 6.66 million
Feb 12, 8 PM $ 0.0₅571
+6.33%
$ 571,000 $ 6.49 million