MOLT BUNKER Historical Data

BUNKER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅543
-1.45%
$ 543,000 $ 6.35 million
Feb 12, 6 PM $ 0.0₅566
-2.25%
$ 566,000 $ 6.37 million
Feb 12, 5 PM $ 0.0₅572
-2.39%
$ 572,000 $ 6.24 million
Feb 12, 4 PM $ 0.0₅551
-1.96%
$ 551,000 $ 6.18 million
Feb 12, 3 PM $ 0.0₅563
-9.78%
$ 563,000 $ 6.29 million
Feb 12, 2 PM $ 0.0₅624
+3.14%
$ 624,000 $ 6.14 million
Feb 12, 1 PM $ 0.0₅609
-2.56%
$ 609,000 $ 6.06 million
Feb 12, 12 PM $ 0.0₅608
-5.88%
$ 608,000 $ 5.98 million
Feb 12, 11 AM $ 0.0₅645
-0.31%
$ 645,000 $ 5.92 million
Feb 12, 10 AM $ 0.0₅649
+4.51%
$ 649,000 $ 5.68 million
Feb 12, 9 AM $ 0.0₅626
-1.73%
$ 626,000 $ 5.61 million
Feb 12, 8 AM $ 0.0₅638
+5.11%
$ 638,000 $ 5.42 million
Feb 12, 7 AM $ 0.0₅604
+0.83%
$ 604,000 $ 5.3 million
Feb 12, 6 AM $ 0.0₅602
-1.47%
$ 602,000 $ 5.2 million
Feb 12, 5 AM $ 0.0₅614
+0.16%
$ 614,000 $ 5.09 million
Feb 12, 3 AM $ 0.0₅696
+2.81%
$ 696,000 $ 5.13 million
Feb 12, 2 AM $ 0.0₅649
+6.05%
$ 649,000 $ 5.14 million
Feb 12, 1 AM $ 0.0₅598
+6.41%
$ 598,000 $ 5.04 million
Feb 12, 12 AM $ 0.0₅567
+4.04%
$ 567,000 $ 5.25 million
Feb 11, 11 PM $ 0.0₅548
-11.61%
$ 548,000 $ 5.35 million
Feb 11, 10 PM $ 0.0₅679
-1.45%
$ 679,000 $ 5.39 million
Feb 11, 9 PM $ 0.0₅693
-0.86%
$ 693,000 $ 5.45 million
Feb 11, 8 PM $ 0.0₅7
-4.37%
$ 700,000 $ 5.53 million
Feb 11, 7 PM $ 0.0₅695
+9.28%
$ 695,000 $ 5.48 million
Feb 11, 6 PM $ 0.0₅564
+1.62%
$ 564,000 $ 5.36 million
Feb 11, 5 PM $ 0.0₅554
+2.21%
$ 554,000 $ 5.33 million
Feb 11, 4 PM $ 0.0₅545
-0.91%
$ 545,000 $ 5.25 million
Feb 11, 3 PM $ 0.0₅555
-1.77%
$ 555,000 $ 5.36 million
Feb 11, 2 PM $ 0.0₅592
+1.89%
$ 592,000 $ 5.54 million
Feb 11, 1 PM $ 0.0₅558
+6.90%
$ 558,000 $ 5.57 million
Feb 11, 12 PM $ 0.0₅59
+1.20%
$ 590,000 $ 5.7 million
Feb 11, 11 AM $ 0.0₅584
+0.52%
$ 584,000 $ 5.7 million
Feb 11, 10 AM $ 0.0₅58
-2.19%
$ 580,000 $ 5.97 million
Feb 11, 9 AM $ 0.0₅593
+0.68%
$ 593,000 $ 5.93 million
Feb 11, 8 AM $ 0.0₅591
-2.48%
$ 591,000 $ 6.14 million
Feb 11, 7 AM $ 0.0₅608
+0.16%
$ 608,000 $ 6 million
Feb 11, 6 AM $ 0.0₅607
+2.19%
$ 607,000 $ 5.98 million
Feb 11, 5 AM $ 0.0₅595
-1.49%
$ 595,000 $ 5.68 million
Feb 11, 4 AM $ 0.0₅604
-3.21%
$ 604,000 $ 5.48 million
Feb 10, 10 PM $ 0.0₅504
+0.60%
$ 504,000 $ 5.68 million
Feb 10, 9 PM $ 0.0₅495
+1.85%
$ 495,000 $ 5.64 million
Feb 10, 8 PM $ 0.0₅486
+10.96%
$ 486,000 $ 5.65 million
Feb 10, 7 PM $ 0.0₅438
-7.20%
$ 438,000 $ 5.71 million
Feb 10, 6 PM $ 0.0₅47
-4.28%
$ 470,000 $ 5.85 million
Feb 10, 5 PM $ 0.0₅493
-3.14%
$ 493,000 $ 5.8 million
Feb 10, 4 PM $ 0.0₅505
-5.78%
$ 505,000 $ 5.77 million
Feb 10, 3 PM $ 0.0₅539
+0.94%
$ 539,000 $ 5.83 million
Feb 10, 2 PM $ 0.0₅534
-8.72%
$ 534,000 $ 5.74 million
Feb 10, 1 PM $ 0.0₅585
-0.85%
$ 585,000 $ 5.77 million
Feb 10, 12 PM $ 0.0₅6
+4.90%
$ 600,000 $ 5.73 million