MOLT BUNKER Historical Data

BUNKER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅584
+16.10%
$ 584,000 $ 5.84 million
Feb 10, 10 AM $ 0.0₅503
-0.20%
$ 503,000 $ 5.82 million
Feb 10, 9 AM $ 0.0₅5
-1.19%
$ 500,000 $ 5.91 million
Feb 10, 3 AM $ 0.0₅617
-0.80%
$ 617,000 $ 6.41 million
Feb 9, 11 PM $ 0.0₅709
+5.51%
$ 709,000 $ 6.11 million
Feb 9, 10 PM $ 0.0₅652
-3.98%
$ 652,000 $ 6.13 million
Feb 9, 9 PM $ 0.0₅68
+4.13%
$ 680,000 $ 6.18 million
Feb 9, 8 PM $ 0.0₅756
+5.73%
$ 756,000 $ 6.35 million
Feb 9, 7 PM $ 0.0₅728
-4.21%
$ 728,000 $ 6.5 million
Feb 9, 6 PM $ 0.0₅758
+13.81%
$ 758,000 $ 6.53 million
Feb 9, 5 PM $ 0.0₅667
+14.21%
$ 667,000 $ 6.66 million
Feb 9, 4 PM $ 0.0₅607
+38.90%
$ 607,000 $ 6.7 million
Feb 9, 3 PM $ 0.0₅439
+8.66%
$ 439,000 $ 6.58 million
Feb 9, 2 PM $ 0.0₅417
-7.33%
$ 417,000 $ 6.48 million
Feb 9, 1 PM $ 0.0₅448
-1.97%
$ 448,000 $ 6.36 million
Feb 9, 10 AM $ 0.0₅489
-5.23%
$ 489,000 $ 5.94 million
Feb 9, 9 AM $ 0.0₅519
-9.11%
$ 519,000 $ 5.88 million
Feb 9, 8 AM $ 0.0₅57
+4.20%
$ 570,000 $ 5.88 million
Feb 9, 7 AM $ 0.0₅55
+0.55%
$ 550,000 $ 5.92 million
Feb 9, 6 AM $ 0.0₅535
+1.52%
$ 535,000 $ 5.68 million
Feb 9, 5 AM $ 0.0₅445
+4.22%
$ 445,000 $ 5.65 million
Feb 9, 4 AM $ 0.0₅429
-0.92%
$ 429,000 $ 5.82 million
Feb 9, 3 AM $ 0.0₅433
+1.41%
$ 433,000 $ 5.92 million
Feb 9, 2 AM $ 0.0₅432
-1.37%
$ 432,000 $ 5.74 million
Feb 9, 1 AM $ 0.0₅437
-1.13%
$ 437,000 $ 5.82 million
Feb 9, 12 AM $ 0.0₅441
+0.46%
$ 441,000 $ 5.82 million
Feb 8, 11 PM $ 0.0₅44
-0.45%
$ 440,000 $ 5.71 million
Feb 8, 10 PM $ 0.0₅44
-4.35%
$ 440,000 $ 6 million
Feb 8, 9 PM $ 0.0₅459
-2.13%
$ 459,000 $ 5.98 million
Feb 8, 8 PM $ 0.0₅468
+5.17%
$ 468,000 $ 5.81 million
Feb 8, 7 PM $ 0.0₅446
+2.29%
$ 446,000 $ 5.84 million
Feb 8, 6 PM $ 0.0₅437
-0.91%
$ 437,000 $ 5.58 million
Feb 8, 5 PM $ 0.0₅439
-3.73%
$ 439,000 $ 5.28 million
Feb 8, 4 PM $ 0.0₅455
-1.94%
$ 455,000 $ 5.18 million
Feb 8, 3 PM $ 0.0₅466
-2.31%
$ 466,000 $ 5.06 million
Feb 8, 2 PM $ 0.0₅474
-2.87%
$ 474,000 $ 5.07 million
Feb 8, 1 PM $ 0.0₅488
-0.41%
$ 488,000 $ 4.87 million
Feb 8, 12 PM $ 0.0₅491
+1.03%
$ 491,000 $ 4.75 million
Feb 8, 11 AM $ 0.0₅489
+7.71%
$ 489,000 $ 4.64 million
Feb 8, 10 AM $ 0.0₅45
-0.66%
$ 450,000 $ 4.53 million
Feb 8, 9 AM $ 0.0₅451
-0.88%
$ 451,000 $ 4.57 million
Feb 8, 8 AM $ 0.0₅454
+0.22%
$ 454,000 $ 4.44 million
Feb 8, 4 AM $ 0.0₅49
-1.80%
$ 490,000 $ 4.33 million
Feb 8, 3 AM $ 0.0₅503
-0.20%
$ 503,000 $ 4.27 million
Feb 8, 2 AM $ 0.0₅501
-0.40%
$ 501,000 $ 4.39 million
Feb 8, 1 AM $ 0.0₅504
+0.00%
$ 504,000 $ 4.37 million
Feb 8, 12 AM $ 0.0₅502
-0.20%
$ 502,000 $ 4.31 million
Feb 7, 9 PM $ 0.0₅481
+6.89%
$ 481,000 $ 4.22 million
Feb 7, 8 PM $ 0.0₅45
-0.66%
$ 450,000 $ 4.23 million
Feb 7, 7 PM $ 0.0₅453
+2.95%
$ 453,000 $ 4.16 million