MOLT BUNKER Historical Data

BUNKER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.0₅44
+0.00%
$440,000 $4.4 million
Feb 7, 5 PM $0.0₅44
+0.92%
$440,000 $4.58 million
Feb 7, 4 PM $0.0₅447
+13.45%
$447,000 $4.7 million
Feb 7, 3 PM $0.0₅351
+0.00%
$351,000 $4.77 million
Feb 7, 2 PM $0.0₅35
-2.78%
$350,000 $4.71 million
Feb 7, 1 PM $0.0₅36
+0.00%
$360,000 $4.98 million
Feb 7, 12 PM $0.0₅36
+0.84%
$360,000 $5.34 million
Feb 7, 11 AM $0.0₅354
-0.28%
$354,000 $5.7 million
Feb 7, 10 AM $0.0₅354
+0.28%
$354,000 $5.81 million
Feb 7, 9 AM $0.0₅352
-2.49%
$352,000 $5.95 million
Feb 7, 8 AM $0.0₅361
-6.72%
$361,000 $6.4 million
Feb 7, 7 AM $0.0₅395
-3.42%
$395,000 $6.66 million
Feb 7, 6 AM $0.0₅413
+1.72%
$413,000 $6.58 million
Feb 7, 5 AM $0.0₅406
-0.25%
$406,000 $6.5 million
Feb 7, 4 AM $0.0₅408
-2.86%
$408,000 $6.25 million
Feb 7, 3 AM $0.0₅42
+0.72%
$420,000 $6.52 million
Feb 7, 2 AM $0.0₅419
-0.71%
$419,000 $6.61 million
Feb 7, 1 AM $0.0₅406
+1.75%
$406,000 $6.74 million
Feb 7, 12 AM $0.0₅402
+0.00%
$402,000 $6.81 million
Feb 6, 11 PM $0.0₅406
-0.25%
$406,000 $7.09 million
Feb 6, 10 PM $0.0₅408
+0.49%
$408,000 $7.12 million
Feb 6, 9 PM $0.0₅405
+1.00%
$405,000 $7.22 million
Feb 6, 8 PM $0.0₅406
-0.98%
$406,000 $7.3 million
Feb 6, 7 PM $0.0₅41
-1.68%
$410,000 $7.61 million
Feb 6, 6 PM $0.0₅423
-2.31%
$423,000 $7.67 million
Feb 6, 5 PM $0.0₅437
-3.32%
$437,000 $7.7 million
Feb 6, 4 PM $0.0₅456
+2.01%
$456,000 $7.7 million
Feb 6, 3 PM $0.0₅443
+7.79%
$443,000 $7.71 million
Feb 6, 2 PM $0.0₅389
+12.10%
$389,000 $8.07 million
Feb 6, 1 PM $0.0₅348
+11.90%
$348,000 $7.98 million
Feb 6, 12 PM $0.0₅313
+4.33%
$313,000 $8.04 million
Feb 6, 11 AM $0.0₅302
+3.42%
$302,000 $8.12 million
Feb 6, 10 AM $0.0₅295
-0.67%
$295,000 $8.15 million
Feb 6, 9 AM $0.0₅3
+2.74%
$300,000 $7.94 million
Feb 6, 8 AM $0.0₅294
-0.68%
$294,000 $7.86 million
Feb 6, 7 AM $0.0₅295
+1.37%
$295,000 $7.76 million
Feb 6, 6 AM $0.0₅292
-2.01%
$292,000 $7.99 million
Feb 6, 5 AM $0.0₅298
+3.83%
$298,000 $8.03 million
Feb 6, 4 AM $0.0₅287
+1.77%
$287,000 $8.51 million
Feb 6, 3 AM $0.0₅283
-1.05%
$283,000 $8.44 million
Feb 6, 2 AM $0.0₅287
-0.35%
$287,000 $8.27 million
Feb 6, 1 AM $0.0₅287
+3.99%
$287,000 $8.14 million
Feb 6, 12 AM $0.0₅276
+1.10%
$276,000 $7.98 million
Feb 5, 11 PM $0.0₅272
-1.45%
$272,000 $7.53 million
Feb 5, 10 PM $0.0₅276
+4.15%
$276,000 $7.42 million
Feb 5, 9 PM $0.0₅265
+17.78%
$265,000 $7.43 million
Feb 5, 8 PM $0.0₅225
+4.17%
$225,000 $7.32 million
Feb 5, 7 PM $0.0₅214
-6.14%
$214,000 $7.08 million
Feb 5, 6 PM $0.0₅224
-1.75%
$224,000 $6.9 million
Feb 5, 5 PM $0.0₅229
-3.38%
$229,000 $6.93 million