MOLT BUNKER Historical Data

BUNKER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅44
+0.00%
$ 440,000 $ 4.4 million
Feb 7, 5 PM $ 0.0₅44
+0.92%
$ 440,000 $ 4.58 million
Feb 7, 4 PM $ 0.0₅447
+13.45%
$ 447,000 $ 4.7 million
Feb 7, 3 PM $ 0.0₅351
+0.00%
$ 351,000 $ 4.77 million
Feb 7, 2 PM $ 0.0₅35
-2.78%
$ 350,000 $ 4.71 million
Feb 7, 1 PM $ 0.0₅36
+0.00%
$ 360,000 $ 4.98 million
Feb 7, 12 PM $ 0.0₅36
+0.84%
$ 360,000 $ 5.34 million
Feb 7, 11 AM $ 0.0₅354
-0.28%
$ 354,000 $ 5.7 million
Feb 7, 10 AM $ 0.0₅354
+0.28%
$ 354,000 $ 5.81 million
Feb 7, 9 AM $ 0.0₅352
-2.49%
$ 352,000 $ 5.95 million
Feb 7, 8 AM $ 0.0₅361
-6.72%
$ 361,000 $ 6.4 million
Feb 7, 7 AM $ 0.0₅395
-3.42%
$ 395,000 $ 6.66 million
Feb 7, 6 AM $ 0.0₅413
+1.72%
$ 413,000 $ 6.58 million
Feb 7, 5 AM $ 0.0₅406
-0.25%
$ 406,000 $ 6.5 million
Feb 7, 4 AM $ 0.0₅408
-2.86%
$ 408,000 $ 6.25 million
Feb 7, 3 AM $ 0.0₅42
+0.72%
$ 420,000 $ 6.52 million
Feb 7, 2 AM $ 0.0₅419
-0.71%
$ 419,000 $ 6.61 million
Feb 7, 1 AM $ 0.0₅406
+1.75%
$ 406,000 $ 6.74 million
Feb 7, 12 AM $ 0.0₅402
+0.00%
$ 402,000 $ 6.81 million
Feb 6, 11 PM $ 0.0₅406
-0.25%
$ 406,000 $ 7.09 million
Feb 6, 10 PM $ 0.0₅408
+0.49%
$ 408,000 $ 7.12 million
Feb 6, 9 PM $ 0.0₅405
+1.00%
$ 405,000 $ 7.22 million
Feb 6, 8 PM $ 0.0₅406
-0.98%
$ 406,000 $ 7.3 million
Feb 6, 7 PM $ 0.0₅41
-1.68%
$ 410,000 $ 7.61 million
Feb 6, 6 PM $ 0.0₅423
-2.31%
$ 423,000 $ 7.67 million
Feb 6, 5 PM $ 0.0₅437
-3.32%
$ 437,000 $ 7.7 million
Feb 6, 4 PM $ 0.0₅456
+2.01%
$ 456,000 $ 7.7 million
Feb 6, 3 PM $ 0.0₅443
+7.79%
$ 443,000 $ 7.71 million
Feb 6, 2 PM $ 0.0₅389
+12.10%
$ 389,000 $ 8.07 million
Feb 6, 1 PM $ 0.0₅348
+11.90%
$ 348,000 $ 7.98 million
Feb 6, 12 PM $ 0.0₅313
+4.33%
$ 313,000 $ 8.04 million
Feb 6, 11 AM $ 0.0₅302
+3.42%
$ 302,000 $ 8.12 million
Feb 6, 10 AM $ 0.0₅295
-0.67%
$ 295,000 $ 8.15 million
Feb 6, 9 AM $ 0.0₅3
+2.74%
$ 300,000 $ 7.94 million
Feb 6, 8 AM $ 0.0₅294
-0.68%
$ 294,000 $ 7.86 million
Feb 6, 7 AM $ 0.0₅295
+1.37%
$ 295,000 $ 7.76 million
Feb 6, 6 AM $ 0.0₅292
-2.01%
$ 292,000 $ 7.99 million
Feb 6, 5 AM $ 0.0₅298
+3.83%
$ 298,000 $ 8.03 million
Feb 6, 4 AM $ 0.0₅287
+1.77%
$ 287,000 $ 8.51 million
Feb 6, 3 AM $ 0.0₅283
-1.05%
$ 283,000 $ 8.44 million
Feb 6, 2 AM $ 0.0₅287
-0.35%
$ 287,000 $ 8.27 million
Feb 6, 1 AM $ 0.0₅287
+3.99%
$ 287,000 $ 8.14 million
Feb 6, 12 AM $ 0.0₅276
+1.10%
$ 276,000 $ 7.98 million
Feb 5, 11 PM $ 0.0₅272
-1.45%
$ 272,000 $ 7.53 million
Feb 5, 10 PM $ 0.0₅276
+4.15%
$ 276,000 $ 7.42 million
Feb 5, 9 PM $ 0.0₅265
+17.78%
$ 265,000 $ 7.43 million
Feb 5, 8 PM $ 0.0₅225
+4.17%
$ 225,000 $ 7.32 million
Feb 5, 7 PM $ 0.0₅214
-6.14%
$ 214,000 $ 7.08 million
Feb 5, 6 PM $ 0.0₅224
-1.75%
$ 224,000 $ 6.9 million
Feb 5, 5 PM $ 0.0₅229
-3.38%
$ 229,000 $ 6.93 million