MOLT BUNKER Historical Data

BUNKER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅238
+1.71%
$ 238,000 $ 6.94 million
Feb 5, 3 PM $ 0.0₅234
-2.90%
$ 234,000 $ 6.88 million
Feb 5, 2 PM $ 0.0₅244
-6.51%
$ 244,000 $ 6.51 million
Feb 5, 1 PM $ 0.0₅262
-3.32%
$ 262,000 $ 6.45 million
Feb 5, 12 PM $ 0.0₅265
-2.93%
$ 265,000 $ 6.31 million
Feb 5, 11 AM $ 0.0₅273
-2.85%
$ 273,000 $ 6.15 million
Feb 5, 9 AM $ 0.0₅336
+12.00%
$ 336,000 $ 6.01 million
Feb 5, 8 AM $ 0.0₅257
+0.39%
$ 257,000 $ 5.85 million
Feb 5, 7 AM $ 0.0₅253
+2.02%
$ 253,000 $ 5.9 million
Feb 5, 6 AM $ 0.0₅249
-6.39%
$ 249,000 $ 5.72 million
Feb 5, 5 AM $ 0.0₅27
-2.53%
$ 270,000 $ 5.55 million
Feb 5, 4 AM $ 0.0₅277
+3.36%
$ 277,000 $ 5.22 million
Feb 5, 3 AM $ 0.0₅267
-3.61%
$ 267,000 $ 4.98 million
Feb 5, 2 AM $ 0.0₅278
-24.46%
$ 278,000 $ 5.14 million
Feb 5, 1 AM $ 0.0₅368
-2.90%
$ 368,000 $ 5.11 million
Feb 5, 12 AM $ 0.0₅378
+4.13%
$ 378,000 $ 5.35 million
Feb 4, 11 PM $ 0.0₅365
+8.63%
$ 365,000 $ 5.43 million
Feb 4, 10 PM $ 0.0₅34
+4.62%
$ 340,000 $ 5.45 million
Feb 4, 9 PM $ 0.0₅387
+0.00%
$ 386,766 $ 5.21 million
Feb 4, 8 PM $ 0.0₅416
+4.52%
$ 416,000 $ 5.18 million
Feb 4, 7 PM $ 0.0₅395
-10.23%
$ 395,000 $ 4.95 million
Feb 4, 6 PM $ 0.0₅44
+11.39%
$ 440,000 $ 4.97 million
Feb 4, 5 PM $ 0.0₅395
+3.40%
$ 395,000 $ 5.03 million
Feb 4, 4 PM $ 0.0₅38
-2.81%
$ 380,000 $ 4.88 million
Feb 4, 3 PM $ 0.0₅391
-1.01%
$ 391,000 $ 4.89 million
Feb 4, 2 PM $ 0.0₅4
-9.09%
$ 400,000 $ 4.97 million
Feb 4, 1 PM $ 0.0₅42
-4.11%
$ 420,000 $ 4.95 million
Feb 4, 12 PM $ 0.0₅437
-0.91%
$ 437,000 $ 4.86 million
Feb 4, 11 AM $ 0.0₅436
+0.23%
$ 436,000 $ 4.75 million
Feb 4, 10 AM $ 0.0₅465
+0.00%
$ 465,349 $ 21
Feb 4, 9 AM $ 0.0₅469
+0.86%
$ 469,000 $ 4.52 million
Feb 4, 8 AM $ 0.0₅49
+0.00%
$ 489,695 $ 22
Feb 4, 7 AM $ 0.0₅526
+0.77%
$ 526,000 $ 4.19 million
Feb 4, 6 AM $ 0.0₅522
+5.24%
$ 522,000 $ 4.03 million
Feb 4, 5 AM $ 0.0₅494
-2.95%
$ 494,000 $ 4.07 million
Feb 4, 4 AM $ 0.0₅507
+0.40%
$ 511,000 $ 3.96 million
Feb 4, 3 AM $ 0.0₅508
+1.40%
$ 508,000 $ 3.93 million
Feb 4, 2 AM $ 0.0₅495
+6.00%
$ 495,000 $ 3.74 million
Feb 4, 1 AM $ 0.0₅49
-13.50%
$ 535,092 $ 71
Feb 4, 12 AM $ 0.0₅606
-10.40%
$ 605,634 $ 3.5 million
Feb 3, 11 PM $ 0.0₅676
-8.43%
$ 676,063 $ 3.38 million
Feb 3, 10 PM $ 0.0₅744
+2.37%
$ 744,115 $ 3.43 million
Feb 3, 9 PM $ 0.0₅727
-9.16%
$ 724,904 $ 3.49 million
Feb 3, 8 PM $ 0.0₅8
+19.90%
$ 800,102 $ 3.59 million
Feb 3, 7 PM $ 0.0₅667
+9.22%
$ 667,226 $ 3.67 million
Feb 3, 6 PM $ 0.0₅611
-2.29%
$ 610,906 $ 3.59 million
Feb 3, 5 PM $ 0.0₅627
-9.40%
$ 627,154 $ 3.35 million
Feb 3, 4 PM $ 0.0₅692
-7.83%
$ 692,183 $ 3.33 million
Feb 3, 3 PM $ 0.0₅751
-6.63%
$ 751,162 $ 3.35 million
Feb 3, 2 PM $ 0.0₅805
+1.19%
$ 804,590 $ 3.39 million