MOLT BUNKER Historical Data

BUNKER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0₅238
+1.71%
$238,000 $6.94 million
Feb 5, 3 PM $0.0₅234
-2.90%
$234,000 $6.88 million
Feb 5, 2 PM $0.0₅244
-6.51%
$244,000 $6.51 million
Feb 5, 1 PM $0.0₅262
-3.32%
$262,000 $6.45 million
Feb 5, 12 PM $0.0₅265
-2.93%
$265,000 $6.31 million
Feb 5, 11 AM $0.0₅273
-2.85%
$273,000 $6.15 million
Feb 5, 9 AM $0.0₅336
+12.00%
$336,000 $6.01 million
Feb 5, 8 AM $0.0₅257
+0.39%
$257,000 $5.85 million
Feb 5, 7 AM $0.0₅253
+2.02%
$253,000 $5.9 million
Feb 5, 6 AM $0.0₅249
-6.39%
$249,000 $5.72 million
Feb 5, 5 AM $0.0₅27
-2.53%
$270,000 $5.55 million
Feb 5, 4 AM $0.0₅277
+3.36%
$277,000 $5.22 million
Feb 5, 3 AM $0.0₅267
-3.61%
$267,000 $4.98 million
Feb 5, 2 AM $0.0₅278
-24.46%
$278,000 $5.14 million
Feb 5, 1 AM $0.0₅368
-2.90%
$368,000 $5.11 million
Feb 5, 12 AM $0.0₅378
+4.13%
$378,000 $5.35 million
Feb 4, 11 PM $0.0₅365
+8.63%
$365,000 $5.43 million
Feb 4, 10 PM $0.0₅34
+4.62%
$340,000 $5.45 million
Feb 4, 9 PM $0.0₅387
+0.00%
$386,766 $5.21 million
Feb 4, 8 PM $0.0₅416
+4.52%
$416,000 $5.18 million
Feb 4, 7 PM $0.0₅395
-10.23%
$395,000 $4.95 million
Feb 4, 6 PM $0.0₅44
+11.39%
$440,000 $4.97 million
Feb 4, 5 PM $0.0₅395
+3.40%
$395,000 $5.03 million
Feb 4, 4 PM $0.0₅38
-2.81%
$380,000 $4.88 million
Feb 4, 3 PM $0.0₅391
-1.01%
$391,000 $4.89 million
Feb 4, 2 PM $0.0₅4
-9.09%
$400,000 $4.97 million
Feb 4, 1 PM $0.0₅42
-4.11%
$420,000 $4.95 million
Feb 4, 12 PM $0.0₅437
-0.91%
$437,000 $4.86 million
Feb 4, 11 AM $0.0₅436
+0.23%
$436,000 $4.75 million
Feb 4, 10 AM $0.0₅465
+0.00%
$465,349 $21
Feb 4, 9 AM $0.0₅469
+0.86%
$469,000 $4.52 million
Feb 4, 8 AM $0.0₅49
+0.00%
$489,695 $22
Feb 4, 7 AM $0.0₅526
+0.77%
$526,000 $4.19 million
Feb 4, 6 AM $0.0₅522
+5.24%
$522,000 $4.03 million
Feb 4, 5 AM $0.0₅494
-2.95%
$494,000 $4.07 million
Feb 4, 4 AM $0.0₅507
+0.40%
$511,000 $3.96 million
Feb 4, 3 AM $0.0₅508
+1.40%
$508,000 $3.93 million
Feb 4, 2 AM $0.0₅495
+6.00%
$495,000 $3.74 million
Feb 4, 1 AM $0.0₅49
-13.50%
$535,092 $71
Feb 4, 12 AM $0.0₅606
-10.40%
$605,634 $3.5 million
Feb 3, 11 PM $0.0₅676
-8.43%
$676,063 $3.38 million
Feb 3, 10 PM $0.0₅744
+2.37%
$744,115 $3.43 million
Feb 3, 9 PM $0.0₅727
-9.16%
$724,904 $3.49 million
Feb 3, 8 PM $0.0₅8
+19.90%
$800,102 $3.59 million
Feb 3, 7 PM $0.0₅667
+9.22%
$667,226 $3.67 million
Feb 3, 6 PM $0.0₅611
-2.29%
$610,906 $3.59 million
Feb 3, 5 PM $0.0₅627
-9.40%
$627,154 $3.35 million
Feb 3, 4 PM $0.0₅692
-7.83%
$692,183 $3.33 million
Feb 3, 3 PM $0.0₅751
-6.63%
$751,162 $3.35 million
Feb 3, 2 PM $0.0₅805
+1.19%
$804,590 $3.39 million