MOLT BUNKER Historical Data

BUNKER Page 3
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 4 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 3 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 2 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 1 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 12 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 11 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 10 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 9 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 8 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 7 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 6 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 5 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 4 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 3 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 2 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 1 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 12 PM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 11 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 10 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 9 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 8 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 7 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 6 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 5 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 4 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 3 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 2 AM $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 1 AM $ 0.0₆825
+0.00%
$ 82,510 $ 49,115
Apr 2, 12 AM $ 0.0₆825
+0.00%
$ 82,510 $ 113,303
Apr 1, 11 PM $ 0.0₆825
+0.00%
$ 82,510 $ 186,643
Apr 1, 10 PM $ 0.0₆825
+0.00%
$ 82,510 $ 245,820
Apr 1, 9 PM $ 0.0₆825
+0.00%
$ 82,510 $ 318,489
Apr 1, 8 PM $ 0.0₆825
+0.00%
$ 82,510 $ 387,956
Apr 1, 7 PM $ 0.0₆825
+0.00%
$ 82,510 $ 452,731
Apr 1, 6 PM $ 0.0₆825
+0.00%
$ 82,510 $ 482,646
Apr 1, 5 PM $ 0.0₆825
+0.00%
$ 82,510 $ 557,508
Apr 1, 4 PM $ 0.0₆825
+0.00%
$ 82,510 $ 638,733
Apr 1, 3 PM $ 0.0₆825
+0.00%
$ 82,510 $ 717,460
Apr 1, 2 PM $ 0.0₆825
+0.00%
$ 82,510 $ 804,927
Apr 1, 1 PM $ 0.0₆825
+0.00%
$ 82,510 $ 845,114
Apr 1, 12 PM $ 0.0₆825
+0.00%
$ 82,510 $ 922,062
Apr 1, 11 AM $ 0.0₆825
+0.00%
$ 82,510 $ 974,178
Apr 1, 10 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.02 million
Apr 1, 9 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.07 million
Apr 1, 8 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.13 million
Apr 1, 7 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.18 million
Apr 1, 6 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.25 million
Apr 1, 5 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.29 million
Apr 1, 4 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.37 million