MOLT BUNKER Historical Data

BUNKER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0₅789
-10.06%
$789,395 $3.45 million
Feb 3, 12 PM $0.0₅891
+8.73%
$880,706 $104,252
Feb 3, 11 AM $0.0₅837
-2.39%
$836,509 $3.44 million
Feb 3, 10 AM $0.0₅859
-9.87%
$858,939 $3.39 million
Feb 3, 9 AM $0.0₅957
-5.81%
$957,000 $3.27 million
Feb 3, 4 AM $0.0₅954
+4.84%
$954,000 $4 million
Feb 3, 3 AM $0.0₅927
-9.65%
$927,000 $4.09 million
Feb 3, 2 AM $0.0000107
+1.72%
$1.07 million $4.1 million
Feb 3, 1 AM $0.00001
-0.79%
$1 million $4.15 million
Feb 3, 12 AM $0.0000101
+0.00%
$1.01 million $4.57 million
Feb 2, 11 PM $0.0₅997
+10.17%
$997,000 $4.74 million
Feb 2, 7 PM $0.0₅94
+0.00%
$940,000 $5.28 million
Feb 2, 6 PM $0.0000101
-2.51%
$1.01 million $5.39 million
Feb 2, 5 PM $0.0000103
-0.58%
$1.03 million $5.66 million
Feb 2, 4 PM $0.0000106
-2.73%
$1.06 million $5.99 million
Feb 2, 3 PM $0.0000107
+17.30%
$1.07 million $6.1 million
Feb 2, 2 PM $0.0₅806
-0.09%
$806,008 $6.35 million
Feb 2, 1 PM $0.0₅807
+13.70%
$806,666 $6.42 million
Feb 2, 12 PM $0.0₅658
-12.00%
$658,280 $6.42 million
Feb 2, 11 AM $0.0₅748
-12.50%
$748,027 $7.35 million
Feb 2, 10 AM $0.0₅828
+2.22%
$827,949 $8.7 million
Feb 2, 3 AM $0.0₅348
-25.77%
$347,552 $4,403
Feb 2, 2 AM $0.0₅469
-20.38%
$469,773 $17,651
Feb 2, 1 AM $0.0₅584
+0.36%
$-- $20,318
Feb 2, 12 AM $0.0₅592
+10.58%
$-- $19,788
Feb 1, 11 PM $0.0₅535
-16.60%
$-- $17,736
Feb 1, 10 PM $0.0₅657
-15.31%
$-- $21,086
Feb 1, 9 PM $0.0₅786
+31.82%
$-- $23,501
Feb 1, 8 PM $0.0₅613
+13.12%
$-- $17,277
Feb 1, 7 PM $0.0₅538
-6.89%
$-- $13,234
Feb 1, 6 PM $0.0₅574
-1.42%
$-- $13,350
Feb 1, 5 PM $0.0₅718
+0.48%
$-- $15,871
Feb 1, 4 PM $0.0₅703
+52.80%
$-- $13,177
Feb 1, 3 PM $0.0₅457
-40.11%
$-- $10,256
Feb 1, 2 PM $0.0₅785
+13.86%
$-- $16,549
Download