MOLT BUNKER Historical Data

BUNKER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅789
-10.06%
$ 789,395 $ 3.45 million
Feb 3, 12 PM $ 0.0₅891
+8.73%
$ 880,706 $ 104,252
Feb 3, 11 AM $ 0.0₅837
-2.39%
$ 836,509 $ 3.44 million
Feb 3, 10 AM $ 0.0₅859
-9.87%
$ 858,939 $ 3.39 million
Feb 3, 9 AM $ 0.0₅957
-5.81%
$ 957,000 $ 3.27 million
Feb 3, 4 AM $ 0.0₅954
+4.84%
$ 954,000 $ 4 million
Feb 3, 3 AM $ 0.0₅927
-9.65%
$ 927,000 $ 4.09 million
Feb 3, 2 AM $ 0.0000107
+1.72%
$ 1.07 million $ 4.1 million
Feb 3, 1 AM $ 0.00001
-0.79%
$ 1 million $ 4.15 million
Feb 3, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 4.57 million
Feb 2, 11 PM $ 0.0₅997
+10.17%
$ 997,000 $ 4.74 million
Feb 2, 7 PM $ 0.0₅94
+0.00%
$ 940,000 $ 5.28 million
Feb 2, 6 PM $ 0.0000101
-2.51%
$ 1.01 million $ 5.39 million
Feb 2, 5 PM $ 0.0000103
-0.58%
$ 1.03 million $ 5.66 million
Feb 2, 4 PM $ 0.0000106
-2.73%
$ 1.06 million $ 5.99 million
Feb 2, 3 PM $ 0.0000107
+17.30%
$ 1.07 million $ 6.1 million
Feb 2, 2 PM $ 0.0₅806
-0.09%
$ 806,008 $ 6.35 million
Feb 2, 1 PM $ 0.0₅807
+13.70%
$ 806,666 $ 6.42 million
Feb 2, 12 PM $ 0.0₅658
-12.00%
$ 658,280 $ 6.42 million
Feb 2, 11 AM $ 0.0₅748
-12.50%
$ 748,027 $ 7.35 million
Feb 2, 10 AM $ 0.0₅828
+2.22%
$ 827,949 $ 8.7 million
Feb 2, 3 AM $ 0.0₅348
-25.77%
$ 347,552 $ 4,403
Feb 2, 2 AM $ 0.0₅469
-20.38%
$ 469,773 $ 17,651
Feb 2, 1 AM $ 0.0₅584
+0.36%
$ -- $ 20,318
Feb 2, 12 AM $ 0.0₅592
+10.58%
$ -- $ 19,788
Feb 1, 11 PM $ 0.0₅535
-16.60%
$ -- $ 17,736
Feb 1, 10 PM $ 0.0₅657
-15.31%
$ -- $ 21,086
Feb 1, 9 PM $ 0.0₅786
+31.82%
$ -- $ 23,501
Feb 1, 8 PM $ 0.0₅613
+13.12%
$ -- $ 17,277
Feb 1, 7 PM $ 0.0₅538
-6.89%
$ -- $ 13,234
Feb 1, 6 PM $ 0.0₅574
-1.42%
$ -- $ 13,350
Feb 1, 5 PM $ 0.0₅718
+0.48%
$ -- $ 15,871
Feb 1, 4 PM $ 0.0₅703
+52.80%
$ -- $ 13,177
Feb 1, 3 PM $ 0.0₅457
-40.11%
$ -- $ 10,256
Feb 1, 2 PM $ 0.0₅785
+13.86%
$ -- $ 16,549
Download