MOLT BUNKER Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₆825
+0.00%
$ 82,510 $ 1.41 million
Apr 1, 2 AM $ 0.0₆825
-0.08%
$ 82,510 $ 1.5 million
Apr 1, 1 AM $ 0.0₆826
-0.61%
$ 82,580 $ 1.52 million
Apr 1, 12 AM $ 0.0₆829
-0.41%
$ 82,860 $ 1.54 million
Mar 31, 11 PM $ 0.0₆832
+0.76%
$ 83,160 $ 1.53 million
Mar 31, 10 PM $ 0.0₆825
-0.29%
$ 82,530 $ 1.51 million
Mar 31, 9 PM $ 0.0₆828
-0.50%
$ 82,770 $ 1.51 million
Mar 31, 8 PM $ 0.0₆831
+0.57%
$ 83,130 $ 1.49 million
Mar 31, 7 PM $ 0.0₆828
-0.40%
$ 82,810 $ 1.49 million
Mar 31, 6 PM $ 0.0₆83
-0.08%
$ 83,010 $ 1.53 million
Mar 31, 5 PM $ 0.0₆829
+0.25%
$ 82,860 $ 1.52 million
Mar 31, 4 PM $ 0.0₆826
+1.72%
$ 82,580 $ 1.49 million
Mar 31, 3 PM $ 0.0₆813
-0.29%
$ 81,280 $ 1.47 million
Mar 31, 2 PM $ 0.0₆816
-1.21%
$ 81,580 $ 1.44 million
Mar 31, 1 PM $ 0.0₆825
+1.13%
$ 82,470 $ 1.47 million
Mar 31, 12 PM $ 0.0₆815
+0.38%
$ 81,510 $ 1.46 million
Mar 31, 11 AM $ 0.0₆809
+0.02%
$ 80,920 $ 1.49 million
Mar 31, 10 AM $ 0.0₆809
+0.21%
$ 80,930 $ 1.53 million
Mar 31, 9 AM $ 0.0₆807
-1.30%
$ 80,680 $ 1.53 million
Mar 31, 8 AM $ 0.0₆818
+0.15%
$ 81,760 $ 1.52 million
Mar 31, 7 AM $ 0.0₆816
-0.29%
$ 81,630 $ 1.54 million
Mar 31, 6 AM $ 0.0₆819
-0.97%
$ 81,870 $ 1.56 million
Mar 31, 5 AM $ 0.0₆827
+0.21%
$ 82,670 $ 1.6 million
Mar 31, 4 AM $ 0.0₆825
-0.31%
$ 82,500 $ 1.61 million
Mar 31, 3 AM $ 0.0₆824
-0.21%
$ 82,420 $ 1.64 million
Mar 31, 2 AM $ 0.0₆825
-0.36%
$ 82,500 $ 1.62 million
Mar 31, 1 AM $ 0.0₆828
+2.20%
$ 82,780 $ 1.63 million
Mar 31, 12 AM $ 0.0₆809
-0.22%
$ 80,900 $ 1.62 million
Mar 30, 11 PM $ 0.0₆811
+0.35%
$ 81,150 $ 1.63 million
Mar 30, 10 PM $ 0.0₆811
+0.07%
$ 81,120 $ 1.62 million
Mar 30, 9 PM $ 0.0₆812
+0.46%
$ 81,160 $ 1.63 million
Mar 30, 8 PM $ 0.0₆809
-0.21%
$ 80,900 $ 1.65 million
Mar 30, 7 PM $ 0.0₆81
-0.02%
$ 80,980 $ 1.63 million
Mar 30, 6 PM $ 0.0₆81
-1.10%
$ 80,960 $ 1.62 million
Mar 30, 5 PM $ 0.0₆818
-0.87%
$ 81,760 $ 1.62 million
Mar 30, 4 PM $ 0.0₆826
-0.42%
$ 82,580 $ 1.64 million
Mar 30, 3 PM $ 0.0₆832
+0.80%
$ 83,180 $ 1.66 million
Mar 30, 2 PM $ 0.0₆825
-0.12%
$ 82,460 $ 1.64 million
Mar 30, 1 PM $ 0.0₆827
-0.35%
$ 82,710 $ 1.63 million
Mar 30, 12 PM $ 0.0₆83
+0.96%
$ 83,020 $ 1.63 million
Mar 30, 11 AM $ 0.0₆824
+0.11%
$ 82,360 $ 1.6 million
Mar 30, 10 AM $ 0.0₆821
-0.34%
$ 82,120 $ 1.58 million
Mar 30, 9 AM $ 0.0₆824
-0.28%
$ 82,400 $ 1.59 million
Mar 30, 8 AM $ 0.0₆827
+0.93%
$ 82,750 $ 1.63 million
Mar 30, 7 AM $ 0.0₆82
+0.32%
$ 81,970 $ 1.61 million
Mar 30, 6 AM $ 0.0₆819
-0.01%
$ 81,900 $ 1.6 million
Mar 30, 5 AM $ 0.0₆819
+0.49%
$ 81,880 $ 1.61 million
Mar 30, 4 AM $ 0.0₆815
+0.51%
$ 81,490 $ 1.62 million
Mar 30, 3 AM $ 0.0₆811
-0.38%
$ 81,100 $ 1.6 million
Mar 30, 2 AM $ 0.0₆815
+1.66%
$ 81,500 $ 1.58 million