MOLT BUNKER Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0₆825
+0.00%
$82,510 $1.41 million
Apr 1, 2 AM $0.0₆825
-0.08%
$82,510 $1.5 million
Apr 1, 1 AM $0.0₆826
-0.61%
$82,580 $1.52 million
Apr 1, 12 AM $0.0₆829
-0.41%
$82,860 $1.54 million
Mar 31, 11 PM $0.0₆832
+0.76%
$83,160 $1.53 million
Mar 31, 10 PM $0.0₆825
-0.29%
$82,530 $1.51 million
Mar 31, 9 PM $0.0₆828
-0.50%
$82,770 $1.51 million
Mar 31, 8 PM $0.0₆831
+0.57%
$83,130 $1.49 million
Mar 31, 7 PM $0.0₆828
-0.40%
$82,810 $1.49 million
Mar 31, 6 PM $0.0₆83
-0.08%
$83,010 $1.53 million
Mar 31, 5 PM $0.0₆829
+0.25%
$82,860 $1.52 million
Mar 31, 4 PM $0.0₆826
+1.72%
$82,580 $1.49 million
Mar 31, 3 PM $0.0₆813
-0.29%
$81,280 $1.47 million
Mar 31, 2 PM $0.0₆816
-1.21%
$81,580 $1.44 million
Mar 31, 1 PM $0.0₆825
+1.13%
$82,470 $1.47 million
Mar 31, 12 PM $0.0₆815
+0.38%
$81,510 $1.46 million
Mar 31, 11 AM $0.0₆809
+0.02%
$80,920 $1.49 million
Mar 31, 10 AM $0.0₆809
+0.21%
$80,930 $1.53 million
Mar 31, 9 AM $0.0₆807
-1.30%
$80,680 $1.53 million
Mar 31, 8 AM $0.0₆818
+0.15%
$81,760 $1.52 million
Mar 31, 7 AM $0.0₆816
-0.29%
$81,630 $1.54 million
Mar 31, 6 AM $0.0₆819
-0.97%
$81,870 $1.56 million
Mar 31, 5 AM $0.0₆827
+0.21%
$82,670 $1.6 million
Mar 31, 4 AM $0.0₆825
-0.31%
$82,500 $1.61 million
Mar 31, 3 AM $0.0₆824
-0.21%
$82,420 $1.64 million
Mar 31, 2 AM $0.0₆825
-0.36%
$82,500 $1.62 million
Mar 31, 1 AM $0.0₆828
+2.20%
$82,780 $1.63 million
Mar 31, 12 AM $0.0₆809
-0.22%
$80,900 $1.62 million
Mar 30, 11 PM $0.0₆811
+0.35%
$81,150 $1.63 million
Mar 30, 10 PM $0.0₆811
+0.07%
$81,120 $1.62 million
Mar 30, 9 PM $0.0₆812
+0.46%
$81,160 $1.63 million
Mar 30, 8 PM $0.0₆809
-0.21%
$80,900 $1.65 million
Mar 30, 7 PM $0.0₆81
-0.02%
$80,980 $1.63 million
Mar 30, 6 PM $0.0₆81
-1.10%
$80,960 $1.62 million
Mar 30, 5 PM $0.0₆818
-0.87%
$81,760 $1.62 million
Mar 30, 4 PM $0.0₆826
-0.42%
$82,580 $1.64 million
Mar 30, 3 PM $0.0₆832
+0.80%
$83,180 $1.66 million
Mar 30, 2 PM $0.0₆825
-0.12%
$82,460 $1.64 million
Mar 30, 1 PM $0.0₆827
-0.35%
$82,710 $1.63 million
Mar 30, 12 PM $0.0₆83
+0.96%
$83,020 $1.63 million
Mar 30, 11 AM $0.0₆824
+0.11%
$82,360 $1.6 million
Mar 30, 10 AM $0.0₆821
-0.34%
$82,120 $1.58 million
Mar 30, 9 AM $0.0₆824
-0.28%
$82,400 $1.59 million
Mar 30, 8 AM $0.0₆827
+0.93%
$82,750 $1.63 million
Mar 30, 7 AM $0.0₆82
+0.32%
$81,970 $1.61 million
Mar 30, 6 AM $0.0₆819
-0.01%
$81,900 $1.6 million
Mar 30, 5 AM $0.0₆819
+0.49%
$81,880 $1.61 million
Mar 30, 4 AM $0.0₆815
+0.51%
$81,490 $1.62 million
Mar 30, 3 AM $0.0₆811
-0.38%
$81,100 $1.6 million
Mar 30, 2 AM $0.0₆815
+1.66%
$81,500 $1.58 million