MOLT BUNKER Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₆802
+0.19%
$ 80,170 $ 1.55 million
Mar 30, 12 AM $ 0.0₆801
+1.29%
$ 80,060 $ 1.55 million
Mar 29, 11 PM $ 0.0₆789
-0.44%
$ 78,900 $ 1.54 million
Mar 29, 10 PM $ 0.0₆786
-1.59%
$ 78,600 $ 1.57 million
Mar 29, 9 PM $ 0.0₆8
+0.11%
$ 80,050 $ 1.58 million
Mar 29, 8 PM $ 0.0₆799
+0.06%
$ 79,910 $ 1.56 million
Mar 29, 7 PM $ 0.0₆799
+0.55%
$ 79,890 $ 1.56 million
Mar 29, 6 PM $ 0.0₆794
+0.23%
$ 79,450 $ 1.58 million
Mar 29, 5 PM $ 0.0₆793
-0.48%
$ 79,350 $ 1.57 million
Mar 29, 4 PM $ 0.0₆797
+0.57%
$ 79,730 $ 1.58 million
Mar 29, 3 PM $ 0.0₆793
-0.18%
$ 79,290 $ 1.57 million
Mar 29, 2 PM $ 0.0₆794
-0.41%
$ 79,430 $ 1.54 million
Mar 29, 1 PM $ 0.0₆797
-4.62%
$ 79,750 $ 1.53 million
Mar 29, 12 PM $ 0.0₆836
-0.24%
$ 83,640 $ 1.5 million
Mar 29, 11 AM $ 0.0₆838
+0.60%
$ 83,800 $ 1.48 million
Mar 29, 10 AM $ 0.0₆833
-0.17%
$ 83,290 $ 1.48 million
Mar 29, 9 AM $ 0.0₆834
-0.33%
$ 83,370 $ 1.47 million
Mar 29, 8 AM $ 0.0₆837
+0.14%
$ 83,690 $ 1.43 million
Mar 29, 7 AM $ 0.0₆836
+0.24%
$ 83,610 $ 1.46 million
Mar 29, 6 AM $ 0.0₆835
-0.43%
$ 83,510 $ 1.46 million
Mar 29, 5 AM $ 0.0₆839
+0.13%
$ 83,870 $ 1.42 million
Mar 29, 4 AM $ 0.0₆836
-0.32%
$ 83,590 $ 1.38 million
Mar 29, 3 AM $ 0.0₆838
+0.35%
$ 83,800 $ 1.36 million
Mar 29, 2 AM $ 0.0₆835
-0.18%
$ 83,550 $ 1.39 million
Mar 29, 1 AM $ 0.0₆837
+0.75%
$ 83,740 $ 1.43 million
Mar 29, 12 AM $ 0.0₆833
-0.01%
$ 83,280 $ 1.43 million
Mar 28, 11 PM $ 0.0₆832
-1.02%
$ 83,190 $ 1.39 million
Mar 28, 10 PM $ 0.0₆841
-0.30%
$ 84,060 $ 1.37 million
Mar 28, 9 PM $ 0.0₆843
-0.47%
$ 84,330 $ 1.35 million
Mar 28, 8 PM $ 0.0₆845
+0.43%
$ 84,460 $ 1.34 million
Mar 28, 7 PM $ 0.0₆841
-0.37%
$ 84,120 $ 1.34 million
Mar 28, 6 PM $ 0.0₆844
-0.05%
$ 84,430 $ 1.35 million
Mar 28, 5 PM $ 0.0₆843
-4.60%
$ 84,320 $ 1.34 million
Mar 28, 4 PM $ 0.0₆884
+0.19%
$ 88,430 $ 1.33 million
Mar 28, 3 PM $ 0.0₆883
+0.32%
$ 88,270 $ 1.3 million
Mar 28, 2 PM $ 0.0₆879
-0.59%
$ 87,900 $ 1.33 million
Mar 28, 1 PM $ 0.0₆89
+1.63%
$ 88,960 $ 1.32 million
Mar 28, 12 PM $ 0.0₆876
-0.08%
$ 87,580 $ 1.34 million
Mar 28, 11 AM $ 0.0₆875
-0.40%
$ 87,550 $ 1.36 million
Mar 28, 10 AM $ 0.0₆879
-0.10%
$ 87,910 $ 1.37 million
Mar 28, 9 AM $ 0.0₆88
+0.15%
$ 88,050 $ 1.38 million
Mar 28, 8 AM $ 0.0₆878
-0.48%
$ 87,850 $ 1.38 million
Mar 28, 7 AM $ 0.0₆883
+0.34%
$ 88,270 $ 1.35 million
Mar 28, 6 AM $ 0.0₆878
+0.62%
$ 87,850 $ 1.33 million
Mar 28, 5 AM $ 0.0₆872
-0.30%
$ 87,240 $ 1.32 million
Mar 28, 4 AM $ 0.0₆875
+0.30%
$ 87,530 $ 1.35 million
Mar 28, 3 AM $ 0.0₆875
-0.27%
$ 87,460 $ 1.35 million
Mar 28, 2 AM $ 0.0₆875
-0.15%
$ 87,510 $ 1.36 million
Mar 28, 1 AM $ 0.0₆878
+0.32%
$ 87,760 $ 1.34 million
Mar 28, 12 AM $ 0.0₆877
+0.41%
$ 87,670 $ 1.29 million