MOLT BUNKER Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0₆802
+0.19%
$80,170 $1.55 million
Mar 30, 12 AM $0.0₆801
+1.29%
$80,060 $1.55 million
Mar 29, 11 PM $0.0₆789
-0.44%
$78,900 $1.54 million
Mar 29, 10 PM $0.0₆786
-1.59%
$78,600 $1.57 million
Mar 29, 9 PM $0.0₆8
+0.11%
$80,050 $1.58 million
Mar 29, 8 PM $0.0₆799
+0.06%
$79,910 $1.56 million
Mar 29, 7 PM $0.0₆799
+0.55%
$79,890 $1.56 million
Mar 29, 6 PM $0.0₆794
+0.23%
$79,450 $1.58 million
Mar 29, 5 PM $0.0₆793
-0.48%
$79,350 $1.57 million
Mar 29, 4 PM $0.0₆797
+0.57%
$79,730 $1.58 million
Mar 29, 3 PM $0.0₆793
-0.18%
$79,290 $1.57 million
Mar 29, 2 PM $0.0₆794
-0.41%
$79,430 $1.54 million
Mar 29, 1 PM $0.0₆797
-4.62%
$79,750 $1.53 million
Mar 29, 12 PM $0.0₆836
-0.24%
$83,640 $1.5 million
Mar 29, 11 AM $0.0₆838
+0.60%
$83,800 $1.48 million
Mar 29, 10 AM $0.0₆833
-0.17%
$83,290 $1.48 million
Mar 29, 9 AM $0.0₆834
-0.33%
$83,370 $1.47 million
Mar 29, 8 AM $0.0₆837
+0.14%
$83,690 $1.43 million
Mar 29, 7 AM $0.0₆836
+0.24%
$83,610 $1.46 million
Mar 29, 6 AM $0.0₆835
-0.43%
$83,510 $1.46 million
Mar 29, 5 AM $0.0₆839
+0.13%
$83,870 $1.42 million
Mar 29, 4 AM $0.0₆836
-0.32%
$83,590 $1.38 million
Mar 29, 3 AM $0.0₆838
+0.35%
$83,800 $1.36 million
Mar 29, 2 AM $0.0₆835
-0.18%
$83,550 $1.39 million
Mar 29, 1 AM $0.0₆837
+0.75%
$83,740 $1.43 million
Mar 29, 12 AM $0.0₆833
-0.01%
$83,280 $1.43 million
Mar 28, 11 PM $0.0₆832
-1.02%
$83,190 $1.39 million
Mar 28, 10 PM $0.0₆841
-0.30%
$84,060 $1.37 million
Mar 28, 9 PM $0.0₆843
-0.47%
$84,330 $1.35 million
Mar 28, 8 PM $0.0₆845
+0.43%
$84,460 $1.34 million
Mar 28, 7 PM $0.0₆841
-0.37%
$84,120 $1.34 million
Mar 28, 6 PM $0.0₆844
-0.05%
$84,430 $1.35 million
Mar 28, 5 PM $0.0₆843
-4.60%
$84,320 $1.34 million
Mar 28, 4 PM $0.0₆884
+0.19%
$88,430 $1.33 million
Mar 28, 3 PM $0.0₆883
+0.32%
$88,270 $1.3 million
Mar 28, 2 PM $0.0₆879
-0.59%
$87,900 $1.33 million
Mar 28, 1 PM $0.0₆89
+1.63%
$88,960 $1.32 million
Mar 28, 12 PM $0.0₆876
-0.08%
$87,580 $1.34 million
Mar 28, 11 AM $0.0₆875
-0.40%
$87,550 $1.36 million
Mar 28, 10 AM $0.0₆879
-0.10%
$87,910 $1.37 million
Mar 28, 9 AM $0.0₆88
+0.15%
$88,050 $1.38 million
Mar 28, 8 AM $0.0₆878
-0.48%
$87,850 $1.38 million
Mar 28, 7 AM $0.0₆883
+0.34%
$88,270 $1.35 million
Mar 28, 6 AM $0.0₆878
+0.62%
$87,850 $1.33 million
Mar 28, 5 AM $0.0₆872
-0.30%
$87,240 $1.32 million
Mar 28, 4 AM $0.0₆875
+0.30%
$87,530 $1.35 million
Mar 28, 3 AM $0.0₆875
-0.27%
$87,460 $1.35 million
Mar 28, 2 AM $0.0₆875
-0.15%
$87,510 $1.36 million
Mar 28, 1 AM $0.0₆878
+0.32%
$87,760 $1.34 million
Mar 28, 12 AM $0.0₆877
+0.41%
$87,670 $1.29 million