MOLT BUNKER Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0₆872
-0.05%
$87,170 $1.34 million
Mar 27, 10 PM $0.0₆873
+0.08%
$87,280 $1.38 million
Mar 27, 9 PM $0.0₆872
+0.20%
$87,250 $1.35 million
Mar 27, 8 PM $0.0₆871
-0.33%
$87,080 $1.37 million
Mar 27, 7 PM $0.0₆872
+0.17%
$87,210 $1.38 million
Mar 27, 6 PM $0.0₆869
-0.46%
$86,870 $1.37 million
Mar 27, 5 PM $0.0₆873
+0.34%
$87,300 $1.36 million
Mar 27, 4 PM $0.0₆869
+3.86%
$86,940 $1.38 million
Mar 27, 3 PM $0.0₆837
+0.69%
$83,700 $1.4 million
Mar 27, 2 PM $0.0₆83
-0.19%
$82,980 $1.4 million
Mar 27, 1 PM $0.0₆832
-0.23%
$83,250 $1.42 million
Mar 27, 12 PM $0.0₆834
-0.49%
$83,440 $1.41 million
Mar 27, 11 AM $0.0₆837
-0.36%
$83,660 $1.4 million
Mar 27, 10 AM $0.0₆84
-2.37%
$84,010 $1.37 million
Mar 27, 9 AM $0.0₆86
-0.24%
$86,050 $1.37 million
Mar 27, 8 AM $0.0₆863
-0.78%
$86,280 $1.39 million
Mar 27, 7 AM $0.0₆87
+0.28%
$87,010 $1.39 million
Mar 27, 6 AM $0.0₆867
+0.12%
$86,680 $1.35 million
Mar 27, 5 AM $0.0₆867
+0.85%
$86,730 $1.37 million
Mar 27, 4 AM $0.0₆86
-1.13%
$86,000 $1.36 million
Mar 27, 3 AM $0.0₆87
-0.18%
$86,980 $1.4 million
Mar 27, 2 AM $0.0₆869
-0.13%
$86,920 $1.4 million
Mar 27, 1 AM $0.0₆869
+0.10%
$86,900 $1.36 million
Mar 27, 12 AM $0.0₆869
-0.16%
$86,860 $1.4 million
Mar 26, 11 PM $0.0₆869
-0.70%
$86,930 $1.4 million
Mar 26, 10 PM $0.0₆875
-0.11%
$87,480 $1.36 million
Mar 26, 9 PM $0.0₆877
+0.35%
$87,690 $1.34 million
Mar 26, 8 PM $0.0₆875
+0.84%
$87,460 $1.31 million
Mar 26, 7 PM $0.0₆867
+0.45%
$86,740 $1.31 million
Mar 26, 6 PM $0.0₆864
-0.47%
$86,400 $1.32 million
Mar 26, 5 PM $0.0₆868
-0.16%
$86,850 $1.35 million
Mar 26, 4 PM $0.0₆869
-0.29%
$86,890 $1.31 million
Mar 26, 3 PM $0.0₆872
-0.60%
$87,250 $1.32 million
Mar 26, 2 PM $0.0₆879
-0.09%
$87,930 $1.32 million
Mar 26, 1 PM $0.0₆88
+0.77%
$88,020 $1.35 million
Mar 26, 12 PM $0.0₆874
+0.05%
$87,380 $1.39 million
Mar 26, 11 AM $0.0₆872
+0.22%
$87,180 $1.42 million
Mar 26, 10 AM $0.0₆87
-0.02%
$87,000 $1.45 million
Mar 26, 9 AM $0.0₆87
-1.61%
$87,050 $1.46 million
Mar 26, 8 AM $0.0₆884
+0.45%
$88,420 $1.45 million
Mar 26, 7 AM $0.0₆881
-0.41%
$88,150 $1.42 million
Mar 26, 6 AM $0.0₆886
+0.10%
$88,620 $1.46 million
Mar 26, 5 AM $0.0₆888
-1.23%
$88,790 $1.47 million
Mar 26, 4 AM $0.0₆899
+0.20%
$89,900 $1.47 million
Mar 26, 3 AM $0.0₆897
+0.26%
$89,660 $1.46 million
Mar 26, 2 AM $0.0₆894
-1.29%
$89,430 $1.48 million
Mar 26, 1 AM $0.0₆906
+0.59%
$90,600 $1.52 million
Mar 26, 12 AM $0.0₆903
-0.56%
$90,290 $1.51 million
Mar 25, 11 PM $0.0₆907
+0.11%
$90,730 $1.52 million
Mar 25, 10 PM $0.0₆906
+0.41%
$90,600 $1.5 million