MOLT BUNKER Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆872
-0.05%
$ 87,170 $ 1.34 million
Mar 27, 10 PM $ 0.0₆873
+0.08%
$ 87,280 $ 1.38 million
Mar 27, 9 PM $ 0.0₆872
+0.20%
$ 87,250 $ 1.35 million
Mar 27, 8 PM $ 0.0₆871
-0.33%
$ 87,080 $ 1.37 million
Mar 27, 7 PM $ 0.0₆872
+0.17%
$ 87,210 $ 1.38 million
Mar 27, 6 PM $ 0.0₆869
-0.46%
$ 86,870 $ 1.37 million
Mar 27, 5 PM $ 0.0₆873
+0.34%
$ 87,300 $ 1.36 million
Mar 27, 4 PM $ 0.0₆869
+3.86%
$ 86,940 $ 1.38 million
Mar 27, 3 PM $ 0.0₆837
+0.69%
$ 83,700 $ 1.4 million
Mar 27, 2 PM $ 0.0₆83
-0.19%
$ 82,980 $ 1.4 million
Mar 27, 1 PM $ 0.0₆832
-0.23%
$ 83,250 $ 1.42 million
Mar 27, 12 PM $ 0.0₆834
-0.49%
$ 83,440 $ 1.41 million
Mar 27, 11 AM $ 0.0₆837
-0.36%
$ 83,660 $ 1.4 million
Mar 27, 10 AM $ 0.0₆84
-2.37%
$ 84,010 $ 1.37 million
Mar 27, 9 AM $ 0.0₆86
-0.24%
$ 86,050 $ 1.37 million
Mar 27, 8 AM $ 0.0₆863
-0.78%
$ 86,280 $ 1.39 million
Mar 27, 7 AM $ 0.0₆87
+0.28%
$ 87,010 $ 1.39 million
Mar 27, 6 AM $ 0.0₆867
+0.12%
$ 86,680 $ 1.35 million
Mar 27, 5 AM $ 0.0₆867
+0.85%
$ 86,730 $ 1.37 million
Mar 27, 4 AM $ 0.0₆86
-1.13%
$ 86,000 $ 1.36 million
Mar 27, 3 AM $ 0.0₆87
-0.18%
$ 86,980 $ 1.4 million
Mar 27, 2 AM $ 0.0₆869
-0.13%
$ 86,920 $ 1.4 million
Mar 27, 1 AM $ 0.0₆869
+0.10%
$ 86,900 $ 1.36 million
Mar 27, 12 AM $ 0.0₆869
-0.16%
$ 86,860 $ 1.4 million
Mar 26, 11 PM $ 0.0₆869
-0.70%
$ 86,930 $ 1.4 million
Mar 26, 10 PM $ 0.0₆875
-0.11%
$ 87,480 $ 1.36 million
Mar 26, 9 PM $ 0.0₆877
+0.35%
$ 87,690 $ 1.34 million
Mar 26, 8 PM $ 0.0₆875
+0.84%
$ 87,460 $ 1.31 million
Mar 26, 7 PM $ 0.0₆867
+0.45%
$ 86,740 $ 1.31 million
Mar 26, 6 PM $ 0.0₆864
-0.47%
$ 86,400 $ 1.32 million
Mar 26, 5 PM $ 0.0₆868
-0.16%
$ 86,850 $ 1.35 million
Mar 26, 4 PM $ 0.0₆869
-0.29%
$ 86,890 $ 1.31 million
Mar 26, 3 PM $ 0.0₆872
-0.60%
$ 87,250 $ 1.32 million
Mar 26, 2 PM $ 0.0₆879
-0.09%
$ 87,930 $ 1.32 million
Mar 26, 1 PM $ 0.0₆88
+0.77%
$ 88,020 $ 1.35 million
Mar 26, 12 PM $ 0.0₆874
+0.05%
$ 87,380 $ 1.39 million
Mar 26, 11 AM $ 0.0₆872
+0.22%
$ 87,180 $ 1.42 million
Mar 26, 10 AM $ 0.0₆87
-0.02%
$ 87,000 $ 1.45 million
Mar 26, 9 AM $ 0.0₆87
-1.61%
$ 87,050 $ 1.46 million
Mar 26, 8 AM $ 0.0₆884
+0.45%
$ 88,420 $ 1.45 million
Mar 26, 7 AM $ 0.0₆881
-0.41%
$ 88,150 $ 1.42 million
Mar 26, 6 AM $ 0.0₆886
+0.10%
$ 88,620 $ 1.46 million
Mar 26, 5 AM $ 0.0₆888
-1.23%
$ 88,790 $ 1.47 million
Mar 26, 4 AM $ 0.0₆899
+0.20%
$ 89,900 $ 1.47 million
Mar 26, 3 AM $ 0.0₆897
+0.26%
$ 89,660 $ 1.46 million
Mar 26, 2 AM $ 0.0₆894
-1.29%
$ 89,430 $ 1.48 million
Mar 26, 1 AM $ 0.0₆906
+0.59%
$ 90,600 $ 1.52 million
Mar 26, 12 AM $ 0.0₆903
-0.56%
$ 90,290 $ 1.51 million
Mar 25, 11 PM $ 0.0₆907
+0.11%
$ 90,730 $ 1.52 million
Mar 25, 10 PM $ 0.0₆906
+0.41%
$ 90,600 $ 1.5 million