MOLT BUNKER Historical Data

BUNKER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.0₆902
+0.39%
$90,200 $1.57 million
Mar 25, 8 PM $0.0₆896
-0.44%
$89,620 $1.57 million
Mar 25, 7 PM $0.0₆9
-0.78%
$90,020 $1.58 million
Mar 25, 6 PM $0.0₆908
+0.82%
$90,770 $1.58 million
Mar 25, 5 PM $0.0₆902
-0.73%
$90,170 $1.56 million
Mar 25, 4 PM $0.0₆907
+0.17%
$90,670 $1.56 million
Mar 25, 3 PM $0.0₆904
-0.92%
$90,360 $1.54 million
Mar 25, 2 PM $0.0₆914
-0.21%
$91,400 $1.53 million
Mar 25, 1 PM $0.0₆916
+0.32%
$91,650 $1.48 million
Mar 25, 12 PM $0.0₆912
-0.72%
$91,190 $1.46 million
Mar 25, 11 AM $0.0₆916
-0.15%
$91,640 $1.45 million
Mar 25, 10 AM $0.0₆917
+0.32%
$91,730 $1.42 million
Mar 25, 9 AM $0.0₆914
-0.01%
$91,440 $1.43 million
Mar 25, 8 AM $0.0₆916
+0.43%
$91,560 $1.42 million
Mar 25, 7 AM $0.0₆912
+0.25%
$91,210 $1.45 million
Mar 25, 6 AM $0.0₆912
+0.57%
$91,180 $1.45 million
Mar 25, 5 AM $0.0₆907
+0.44%
$90,720 $1.43 million
Mar 25, 4 AM $0.0₆904
+0.03%
$90,410 $1.43 million
Mar 25, 3 AM $0.0₆904
+0.00%
$90,380 $1.38 million
Mar 25, 2 AM $0.0₆904
-0.03%
$90,380 $1.35 million
Mar 25, 1 AM $0.0₆906
+0.44%
$90,600 $1.33 million
Mar 25, 12 AM $0.0₆904
-0.04%
$90,360 $1.32 million
Mar 24, 11 PM $0.0₆904
+0.47%
$90,410 $1.26 million
Mar 24, 10 PM $0.0₆9
+0.48%
$90,040 $1.25 million
Mar 24, 9 PM $0.0₆897
-0.11%
$89,690 $1.22 million
Mar 24, 8 PM $0.0₆897
+1.00%
$89,700 $1.25 million
Mar 24, 7 PM $0.0₆89
+0.41%
$88,960 $1.23 million
Mar 24, 6 PM $0.0₆886
+4.85%
$88,580 $1.2 million
Mar 24, 5 PM $0.0₆846
-0.88%
$84,600 $1.21 million
Mar 24, 4 PM $0.0₆853
-0.44%
$85,350 $1.24 million
Mar 24, 3 PM $0.0₆858
+0.47%
$85,840 $1.28 million
Mar 24, 2 PM $0.0₆856
-0.23%
$85,560 $1.29 million
Mar 24, 1 PM $0.0₆858
-1.47%
$85,790 $1.34 million
Mar 24, 12 PM $0.0₆87
+0.28%
$87,030 $1.33 million
Mar 24, 11 AM $0.0₆868
+0.15%
$86,820 $1.33 million
Mar 24, 10 AM $0.0₆869
-0.31%
$86,890 $1.37 million
Mar 24, 9 AM $0.0₆872
-0.16%
$87,230 $1.37 million
Mar 24, 8 AM $0.0₆873
+0.16%
$87,290 $1.37 million
Mar 24, 7 AM $0.0₆872
+0.82%
$87,170 $1.34 million
Mar 24, 6 AM $0.0₆865
+0.08%
$86,460 $1.46 million
Mar 24, 5 AM $0.0₆864
-0.09%
$86,360 $1.87 million
Mar 24, 4 AM $0.0₆863
+0.22%
$86,320 $1.99 million
Mar 24, 3 AM $0.0₆862
-0.46%
$86,180 $2.02 million
Mar 24, 2 AM $0.0₆867
-0.32%
$86,660 $2.02 million
Mar 24, 1 AM $0.0₆872
+0.17%
$87,170 $1.99 million
Mar 24, 12 AM $0.0₆871
-0.73%
$87,100 $2 million
Mar 23, 11 PM $0.0₆877
-0.18%
$87,720 $2.08 million
Mar 23, 10 PM $0.0₆879
-0.23%
$87,860 $2.14 million
Mar 23, 9 PM $0.0₆883
+0.26%
$88,320 $2.16 million
Mar 23, 8 PM $0.0₆879
-0.20%
$87,900 $2.17 million