MOLT BUNKER Historical Data

BUNKER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₆902
+0.39%
$ 90,200 $ 1.57 million
Mar 25, 8 PM $ 0.0₆896
-0.44%
$ 89,620 $ 1.57 million
Mar 25, 7 PM $ 0.0₆9
-0.78%
$ 90,020 $ 1.58 million
Mar 25, 6 PM $ 0.0₆908
+0.82%
$ 90,770 $ 1.58 million
Mar 25, 5 PM $ 0.0₆902
-0.73%
$ 90,170 $ 1.56 million
Mar 25, 4 PM $ 0.0₆907
+0.17%
$ 90,670 $ 1.56 million
Mar 25, 3 PM $ 0.0₆904
-0.92%
$ 90,360 $ 1.54 million
Mar 25, 2 PM $ 0.0₆914
-0.21%
$ 91,400 $ 1.53 million
Mar 25, 1 PM $ 0.0₆916
+0.32%
$ 91,650 $ 1.48 million
Mar 25, 12 PM $ 0.0₆912
-0.72%
$ 91,190 $ 1.46 million
Mar 25, 11 AM $ 0.0₆916
-0.15%
$ 91,640 $ 1.45 million
Mar 25, 10 AM $ 0.0₆917
+0.32%
$ 91,730 $ 1.42 million
Mar 25, 9 AM $ 0.0₆914
-0.01%
$ 91,440 $ 1.43 million
Mar 25, 8 AM $ 0.0₆916
+0.43%
$ 91,560 $ 1.42 million
Mar 25, 7 AM $ 0.0₆912
+0.25%
$ 91,210 $ 1.45 million
Mar 25, 6 AM $ 0.0₆912
+0.57%
$ 91,180 $ 1.45 million
Mar 25, 5 AM $ 0.0₆907
+0.44%
$ 90,720 $ 1.43 million
Mar 25, 4 AM $ 0.0₆904
+0.03%
$ 90,410 $ 1.43 million
Mar 25, 3 AM $ 0.0₆904
+0.00%
$ 90,380 $ 1.38 million
Mar 25, 2 AM $ 0.0₆904
-0.03%
$ 90,380 $ 1.35 million
Mar 25, 1 AM $ 0.0₆906
+0.44%
$ 90,600 $ 1.33 million
Mar 25, 12 AM $ 0.0₆904
-0.04%
$ 90,360 $ 1.32 million
Mar 24, 11 PM $ 0.0₆904
+0.47%
$ 90,410 $ 1.26 million
Mar 24, 10 PM $ 0.0₆9
+0.48%
$ 90,040 $ 1.25 million
Mar 24, 9 PM $ 0.0₆897
-0.11%
$ 89,690 $ 1.22 million
Mar 24, 8 PM $ 0.0₆897
+1.00%
$ 89,700 $ 1.25 million
Mar 24, 7 PM $ 0.0₆89
+0.41%
$ 88,960 $ 1.23 million
Mar 24, 6 PM $ 0.0₆886
+4.85%
$ 88,580 $ 1.2 million
Mar 24, 5 PM $ 0.0₆846
-0.88%
$ 84,600 $ 1.21 million
Mar 24, 4 PM $ 0.0₆853
-0.44%
$ 85,350 $ 1.24 million
Mar 24, 3 PM $ 0.0₆858
+0.47%
$ 85,840 $ 1.28 million
Mar 24, 2 PM $ 0.0₆856
-0.23%
$ 85,560 $ 1.29 million
Mar 24, 1 PM $ 0.0₆858
-1.47%
$ 85,790 $ 1.34 million
Mar 24, 12 PM $ 0.0₆87
+0.28%
$ 87,030 $ 1.33 million
Mar 24, 11 AM $ 0.0₆868
+0.15%
$ 86,820 $ 1.33 million
Mar 24, 10 AM $ 0.0₆869
-0.31%
$ 86,890 $ 1.37 million
Mar 24, 9 AM $ 0.0₆872
-0.16%
$ 87,230 $ 1.37 million
Mar 24, 8 AM $ 0.0₆873
+0.16%
$ 87,290 $ 1.37 million
Mar 24, 7 AM $ 0.0₆872
+0.82%
$ 87,170 $ 1.34 million
Mar 24, 6 AM $ 0.0₆865
+0.08%
$ 86,460 $ 1.46 million
Mar 24, 5 AM $ 0.0₆864
-0.09%
$ 86,360 $ 1.87 million
Mar 24, 4 AM $ 0.0₆863
+0.22%
$ 86,320 $ 1.99 million
Mar 24, 3 AM $ 0.0₆862
-0.46%
$ 86,180 $ 2.02 million
Mar 24, 2 AM $ 0.0₆867
-0.32%
$ 86,660 $ 2.02 million
Mar 24, 1 AM $ 0.0₆872
+0.17%
$ 87,170 $ 1.99 million
Mar 24, 12 AM $ 0.0₆871
-0.73%
$ 87,100 $ 2 million
Mar 23, 11 PM $ 0.0₆877
-0.18%
$ 87,720 $ 2.08 million
Mar 23, 10 PM $ 0.0₆879
-0.23%
$ 87,860 $ 2.14 million
Mar 23, 9 PM $ 0.0₆883
+0.26%
$ 88,320 $ 2.16 million
Mar 23, 8 PM $ 0.0₆879
-0.20%
$ 87,900 $ 2.17 million