MOLT BUNKER Historical Data

BUNKER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆881
+0.10%
$ 88,070 $ 2.2 million
Mar 23, 6 PM $ 0.0₆88
+0.69%
$ 88,010 $ 2.2 million
Mar 23, 5 PM $ 0.0₆874
+0.51%
$ 87,420 $ 2.19 million
Mar 23, 4 PM $ 0.0₆869
-0.02%
$ 86,920 $ 2.17 million
Mar 23, 3 PM $ 0.0₆871
-5.55%
$ 87,110 $ 2.17 million
Mar 23, 2 PM $ 0.0₆923
-0.11%
$ 92,270 $ 2.2 million
Mar 23, 1 PM $ 0.0₆923
+1.46%
$ 92,270 $ 2.19 million
Mar 23, 12 PM $ 0.0₆907
-0.38%
$ 90,720 $ 2.21 million
Mar 23, 11 AM $ 0.0₆91
+4.33%
$ 91,050 $ 2.22 million
Mar 23, 10 AM $ 0.0₆872
+0.21%
$ 87,160 $ 2.21 million
Mar 23, 9 AM $ 0.0₆87
-0.73%
$ 86,960 $ 2.22 million
Mar 23, 8 AM $ 0.0₆876
+0.14%
$ 87,590 $ 2.25 million
Mar 23, 7 AM $ 0.0₆875
-2.04%
$ 87,480 $ 2.28 million
Mar 23, 6 AM $ 0.0₆887
-2.06%
$ 88,730 $ 2.16 million
Mar 23, 5 AM $ 0.0₆906
-3.61%
$ 90,610 $ 1.76 million
Mar 23, 4 AM $ 0.0₆94
+1.08%
$ 94,000 $ 1.62 million
Mar 23, 3 AM $ 0.0₆93
-1.06%
$ 93,000 $ 1.64 million
Mar 23, 2 AM $ 0.0₆94
+1.08%
$ 94,000 $ 1.7 million
Mar 23, 1 AM $ 0.0₆93
+0.00%
$ 93,000 $ 1.74 million
Mar 23, 12 AM $ 0.0₆93
+0.00%
$ 93,000 $ 1.73 million
Mar 22, 11 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.69 million
Mar 22, 10 PM $ 0.0₆94
+1.08%
$ 94,000 $ 1.69 million
Mar 22, 9 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.66 million
Mar 22, 8 PM $ 0.0₆94
+0.00%
$ 94,000 $ 1.65 million
Mar 22, 7 PM $ 0.0₆94
+0.00%
$ 94,000 $ 1.61 million
Mar 22, 6 PM $ 0.0₆94
+0.00%
$ 94,000 $ 1.58 million
Mar 22, 5 PM $ 0.0₆95
+1.06%
$ 95,000 $ 1.55 million
Mar 22, 4 PM $ 0.0₆95
-1.04%
$ 95,000 $ 1.55 million
Mar 22, 3 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.52 million
Mar 22, 2 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.51 million
Mar 22, 1 PM $ 0.0₆96
-1.03%
$ 96,000 $ 1.5 million
Mar 22, 12 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.46 million
Mar 22, 11 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.43 million
Mar 22, 10 AM $ 0.0₆96
-1.03%
$ 96,000 $ 1.39 million
Mar 22, 9 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1.36 million
Mar 22, 8 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1.35 million
Mar 22, 7 AM $ 0.0₆97
+1.04%
$ 97,000 $ 1.35 million
Mar 22, 6 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.35 million
Mar 22, 5 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.36 million
Mar 22, 4 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.37 million
Mar 22, 3 AM $ 0.0₆96
+1.05%
$ 96,000 $ 1.33 million
Mar 22, 2 AM $ 0.0₆96
+1.05%
$ 96,000 $ 1.29 million
Mar 22, 1 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.27 million
Mar 22, 12 AM $ 0.0₆95
+5.56%
$ 95,000 $ 1.29 million
Mar 21, 11 PM $ 0.0₆9
-4.26%
$ 90,000 $ 1.3 million
Mar 21, 10 PM $ 0.0₆95
-1.04%
$ 95,000 $ 1.25 million
Mar 21, 9 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.28 million
Mar 21, 8 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.27 million
Mar 21, 7 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.33 million
Mar 21, 6 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.36 million