MOLT BUNKER Historical Data

BUNKER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0₆881
+0.10%
$88,070 $2.2 million
Mar 23, 6 PM $0.0₆88
+0.69%
$88,010 $2.2 million
Mar 23, 5 PM $0.0₆874
+0.51%
$87,420 $2.19 million
Mar 23, 4 PM $0.0₆869
-0.02%
$86,920 $2.17 million
Mar 23, 3 PM $0.0₆871
-5.55%
$87,110 $2.17 million
Mar 23, 2 PM $0.0₆923
-0.11%
$92,270 $2.2 million
Mar 23, 1 PM $0.0₆923
+1.46%
$92,270 $2.19 million
Mar 23, 12 PM $0.0₆907
-0.38%
$90,720 $2.21 million
Mar 23, 11 AM $0.0₆91
+4.33%
$91,050 $2.22 million
Mar 23, 10 AM $0.0₆872
+0.21%
$87,160 $2.21 million
Mar 23, 9 AM $0.0₆87
-0.73%
$86,960 $2.22 million
Mar 23, 8 AM $0.0₆876
+0.14%
$87,590 $2.25 million
Mar 23, 7 AM $0.0₆875
-2.04%
$87,480 $2.28 million
Mar 23, 6 AM $0.0₆887
-2.06%
$88,730 $2.16 million
Mar 23, 5 AM $0.0₆906
-3.61%
$90,610 $1.76 million
Mar 23, 4 AM $0.0₆94
+1.08%
$94,000 $1.62 million
Mar 23, 3 AM $0.0₆93
-1.06%
$93,000 $1.64 million
Mar 23, 2 AM $0.0₆94
+1.08%
$94,000 $1.7 million
Mar 23, 1 AM $0.0₆93
+0.00%
$93,000 $1.74 million
Mar 23, 12 AM $0.0₆93
+0.00%
$93,000 $1.73 million
Mar 22, 11 PM $0.0₆93
-1.06%
$93,000 $1.69 million
Mar 22, 10 PM $0.0₆94
+1.08%
$94,000 $1.69 million
Mar 22, 9 PM $0.0₆93
+0.00%
$93,000 $1.66 million
Mar 22, 8 PM $0.0₆94
+0.00%
$94,000 $1.65 million
Mar 22, 7 PM $0.0₆94
+0.00%
$94,000 $1.61 million
Mar 22, 6 PM $0.0₆94
+0.00%
$94,000 $1.58 million
Mar 22, 5 PM $0.0₆95
+1.06%
$95,000 $1.55 million
Mar 22, 4 PM $0.0₆95
-1.04%
$95,000 $1.55 million
Mar 22, 3 PM $0.0₆96
+0.00%
$96,000 $1.52 million
Mar 22, 2 PM $0.0₆96
+0.00%
$96,000 $1.51 million
Mar 22, 1 PM $0.0₆96
-1.03%
$96,000 $1.5 million
Mar 22, 12 PM $0.0₆96
+0.00%
$96,000 $1.46 million
Mar 22, 11 AM $0.0₆96
+0.00%
$96,000 $1.43 million
Mar 22, 10 AM $0.0₆96
-1.03%
$96,000 $1.39 million
Mar 22, 9 AM $0.0₆97
+0.00%
$97,000 $1.36 million
Mar 22, 8 AM $0.0₆97
+0.00%
$97,000 $1.35 million
Mar 22, 7 AM $0.0₆97
+1.04%
$97,000 $1.35 million
Mar 22, 6 AM $0.0₆96
+0.00%
$96,000 $1.35 million
Mar 22, 5 AM $0.0₆96
+0.00%
$96,000 $1.36 million
Mar 22, 4 AM $0.0₆96
+0.00%
$96,000 $1.37 million
Mar 22, 3 AM $0.0₆96
+1.05%
$96,000 $1.33 million
Mar 22, 2 AM $0.0₆96
+1.05%
$96,000 $1.29 million
Mar 22, 1 AM $0.0₆95
+0.00%
$95,000 $1.27 million
Mar 22, 12 AM $0.0₆95
+5.56%
$95,000 $1.29 million
Mar 21, 11 PM $0.0₆9
-4.26%
$90,000 $1.3 million
Mar 21, 10 PM $0.0₆95
-1.04%
$95,000 $1.25 million
Mar 21, 9 PM $0.0₆96
+0.00%
$96,000 $1.28 million
Mar 21, 8 PM $0.0₆96
+0.00%
$96,000 $1.27 million
Mar 21, 7 PM $0.0₆96
+0.00%
$96,000 $1.33 million
Mar 21, 6 PM $0.0₆96
+0.00%
$96,000 $1.36 million