MOLT BUNKER Historical Data

BUNKER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₆96
+1.05%
$96,000 $1.41 million
Mar 21, 4 PM $0.0₆96
+0.00%
$96,000 $1.41 million
Mar 21, 3 PM $0.0₆96
+0.00%
$96,000 $1.44 million
Mar 21, 2 PM $0.0₆96
+0.00%
$96,000 $1.45 million
Mar 21, 1 PM $0.0₆96
+0.00%
$96,000 $1.49 million
Mar 21, 12 PM $0.0₆96
+0.00%
$96,000 $1.52 million
Mar 21, 11 AM $0.0₆96
+0.00%
$96,000 $1.52 million
Mar 21, 10 AM $0.0₆96
+0.00%
$96,000 $1.56 million
Mar 21, 9 AM $0.0₆96
+0.00%
$96,000 $1.53 million
Mar 21, 8 AM $0.0₆96
+0.00%
$96,000 $1.51 million
Mar 21, 7 AM $0.0₆96
+0.00%
$96,000 $1.49 million
Mar 21, 6 AM $0.0₆96
+0.00%
$96,000 $1.47 million
Mar 21, 5 AM $0.0₆96
+0.00%
$96,000 $1.48 million
Mar 21, 4 AM $0.0₆96
+0.00%
$96,000 $1.48 million
Mar 21, 3 AM $0.0₆96
+0.00%
$96,000 $1.51 million
Mar 21, 2 AM $0.0₆96
+0.00%
$96,000 $1.49 million
Mar 21, 1 AM $0.0₆96
+0.00%
$96,000 $1.49 million
Mar 21, 12 AM $0.0₆96
+0.00%
$96,000 $1.49 million
Mar 20, 11 PM $0.0₆95
-1.04%
$95,000 $1.45 million
Mar 20, 10 PM $0.0₆96
+0.00%
$96,000 $1.47 million
Mar 20, 9 PM $0.0₆96
+1.05%
$96,000 $1.48 million
Mar 20, 8 PM $0.0₆95
+0.00%
$95,000 $1.47 million
Mar 20, 7 PM $0.0₆95
+0.00%
$95,000 $1.46 million
Mar 20, 6 PM $0.0₆94
-1.05%
$94,000 $1.48 million
Mar 20, 5 PM $0.0₆95
+0.00%
$95,000 $1.49 million
Mar 20, 4 PM $0.0₆95
+0.00%
$95,000 $1.49 million
Mar 20, 3 PM $0.0₆95
+0.00%
$95,000 $1.48 million
Mar 20, 2 PM $0.0₆95
+0.00%
$95,000 $1.45 million
Mar 20, 1 PM $0.0₆94
-1.05%
$94,000 $1.43 million
Mar 20, 12 PM $0.0₆95
+0.00%
$95,000 $1.46 million
Mar 20, 11 AM $0.0₆95
-1.04%
$95,000 $1.48 million
Mar 20, 10 AM $0.0₆95
+0.00%
$95,000 $1.47 million
Mar 20, 9 AM $0.0₆95
-1.04%
$95,000 $1.48 million
Mar 20, 8 AM $0.0₆96
+0.00%
$96,000 $1.51 million
Mar 20, 7 AM $0.0₆96
+1.05%
$96,000 $1.52 million
Mar 20, 6 AM $0.0₆95
+0.00%
$95,000 $1.54 million
Mar 20, 5 AM $0.0₆95
-1.04%
$95,000 $1.52 million
Mar 20, 4 AM $0.0₆96
+0.00%
$96,000 $1.58 million
Mar 20, 3 AM $0.0₆96
+0.00%
$96,000 $1.63 million
Mar 20, 2 AM $0.0₆96
+0.00%
$96,000 $1.67 million
Mar 20, 1 AM $0.0₆96
+0.00%
$96,000 $1.7 million
Mar 20, 12 AM $0.0₆95
+0.00%
$95,000 $1.72 million
Mar 19, 11 PM $0.0₆95
-1.04%
$95,000 $1.74 million
Mar 19, 10 PM $0.0₆95
-1.04%
$95,000 $1.77 million
Mar 19, 9 PM $0.0₆96
+0.00%
$96,000 $1.76 million
Mar 19, 8 PM $0.0₆96
+1.05%
$96,000 $1.78 million
Mar 19, 7 PM $0.0₆95
+0.00%
$95,000 $1.81 million
Mar 19, 6 PM $0.0₆95
+0.00%
$95,000 $1.84 million
Mar 19, 5 PM $0.0₆95
+1.06%
$95,000 $1.86 million
Mar 19, 4 PM $0.0₆94
-1.05%
$94,000 $1.83 million