MOLT BUNKER Historical Data

BUNKER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₆96
+1.05%
$ 96,000 $ 1.41 million
Mar 21, 4 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.41 million
Mar 21, 3 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.44 million
Mar 21, 2 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.45 million
Mar 21, 1 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.49 million
Mar 21, 12 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.52 million
Mar 21, 11 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.52 million
Mar 21, 10 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.56 million
Mar 21, 9 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.53 million
Mar 21, 8 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.51 million
Mar 21, 7 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.49 million
Mar 21, 6 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.47 million
Mar 21, 5 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.48 million
Mar 21, 4 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.48 million
Mar 21, 3 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.51 million
Mar 21, 2 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.49 million
Mar 21, 1 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.49 million
Mar 21, 12 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.49 million
Mar 20, 11 PM $ 0.0₆95
-1.04%
$ 95,000 $ 1.45 million
Mar 20, 10 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.47 million
Mar 20, 9 PM $ 0.0₆96
+1.05%
$ 96,000 $ 1.48 million
Mar 20, 8 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.47 million
Mar 20, 7 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.46 million
Mar 20, 6 PM $ 0.0₆94
-1.05%
$ 94,000 $ 1.48 million
Mar 20, 5 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.49 million
Mar 20, 4 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.49 million
Mar 20, 3 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.48 million
Mar 20, 2 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.45 million
Mar 20, 1 PM $ 0.0₆94
-1.05%
$ 94,000 $ 1.43 million
Mar 20, 12 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.46 million
Mar 20, 11 AM $ 0.0₆95
-1.04%
$ 95,000 $ 1.48 million
Mar 20, 10 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.47 million
Mar 20, 9 AM $ 0.0₆95
-1.04%
$ 95,000 $ 1.48 million
Mar 20, 8 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.51 million
Mar 20, 7 AM $ 0.0₆96
+1.05%
$ 96,000 $ 1.52 million
Mar 20, 6 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.54 million
Mar 20, 5 AM $ 0.0₆95
-1.04%
$ 95,000 $ 1.52 million
Mar 20, 4 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.58 million
Mar 20, 3 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.63 million
Mar 20, 2 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.67 million
Mar 20, 1 AM $ 0.0₆96
+0.00%
$ 96,000 $ 1.7 million
Mar 20, 12 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.72 million
Mar 19, 11 PM $ 0.0₆95
-1.04%
$ 95,000 $ 1.74 million
Mar 19, 10 PM $ 0.0₆95
-1.04%
$ 95,000 $ 1.77 million
Mar 19, 9 PM $ 0.0₆96
+0.00%
$ 96,000 $ 1.76 million
Mar 19, 8 PM $ 0.0₆96
+1.05%
$ 96,000 $ 1.78 million
Mar 19, 7 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.81 million
Mar 19, 6 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.84 million
Mar 19, 5 PM $ 0.0₆95
+1.06%
$ 95,000 $ 1.86 million
Mar 19, 4 PM $ 0.0₆94
-1.05%
$ 94,000 $ 1.83 million