Saitoki Inu Historical Data

SAITOKI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₇627
-0.91%
$ -- $ 2,656
Apr 15, 2024 $ 0.0₇633
-4.11%
$ 51,190 $ 2,679
Apr 4, 2024 $ 0.0₇899
-0.91%
$ 72,701 $ 7,270
Apr 3, 2024 $ 0.0₇908
+0.37%
$ 73,431 $ 7,318
Mar 30, 2024 $ 0.0₆118
-0.20%
$ 95,583 $ 2,062
Mar 29, 2024 $ 0.0₆118
+0.56%
$ 95,835 $ 2,068
Dec 26, 2023 $ 0.0₆132
+0.03%
$ -- $ 2,322
Dec 25, 2023 $ 0.0₆132
+0.06%
$ 106,604 $ 2,324
Dec 23, 2023 $ 0.0₆144
-1.65%
$ -- $ 2,061
Dec 22, 2023 $ 0.0₆147
-14.50%
$ 118,655 $ 2,097
Dec 21, 2023 $ 0.0₆171
-16.14%
$ 138,676 $ 8,061
Dec 18, 2023 $ 0.0₆266
+0.75%
$ 215,355 $ 2,459
Dec 17, 2023 $ 0.0₆264
-1.03%
$ 213,872 $ 2,440
Dec 9, 2023 $ 0.0₆272
-0.27%
$ -- $ 2,820
Dec 8, 2023 $ 0.0₆273
+10.19%
$ 220,638 $ 5,323
Nov 26, 2023 $ 0.0₆196
-1.57%
$ 158,243 $ 2,150
Nov 25, 2023 $ 0.0₆199
+10.28%
$ 160,810 $ 2,184
Nov 24, 2023 $ 0.0₆18
+11.16%
$ 145,770 $ 2,749
Nov 23, 2023 $ 0.0₆162
+0.02%
$ 131,178 $ 2,063
Sep 24, 2023 $ 0.0₆115
-0.20%
$ 93,087 $ 2,618
Sep 23, 2023 $ 0.0₆115
+0.07%
$ 93,250 $ 2,623
Dec 3, 2022 $ 0.0₆97
-7.92%
$ -- $ 4,936
Dec 2, 2022 $ 0.0₅105
-19.23%
$ 853,535 $ 12,743
Dec 1, 2022 $ 0.0₅13
+29.45%
$ 1.06 million $ 11,636
Nov 30, 2022 $ 0.0₅101
+5.42%
$ 816,109 $ 3,057
Nov 29, 2022 $ 0.0₆952
-9.14%
$ 771,884 $ 8,056
Nov 28, 2022 $ 0.0₅105
-9.61%
$ 850,037 $ 2,241
Nov 27, 2022 $ 0.0₅116
-8.20%
$ 940,322 $ 10,219
Nov 26, 2022 $ 0.0₅127
+20.86%
$ 1.03 million $ 4,318
Nov 25, 2022 $ 0.0₅105
+11.71%
$ 849,090 $ 6,510
Nov 17, 2022 $ 0.0₆95
-7.76%
$ 770,779 $ 2,164
Nov 16, 2022 $ 0.0₅103
+0.86%
$ 834,689 $ 4,170
Download