Coinranking
behavior value ecosystem Historical Data
BVES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2020 | $0.00033 | -15.35% | ||
| Jan 11, 2020 | $0.00039 | -24.58% | ||
| Jan 10, 2020 | $0.000518 | -1.04% | ||
| Jan 9, 2020 | $0.000523 | +0.09% | ||
| Jan 8, 2020 | $0.000522 | -0.23% | ||
| Jan 7, 2020 | $0.000523 | +0.36% | ||
| Jan 6, 2020 | $0.000521 | -0.19% | ||
| Jan 5, 2020 | $0.000522 | +0.13% | ||
| Jan 4, 2020 | $0.000522 | -0.31% | ||
| Jan 3, 2020 | $0.000524 | +0.26% | ||
| Jan 2, 2020 | $0.000522 | +0.18% | ||
| Jan 1, 2020 | $0.000522 | +0.45% | ||
| Dec 31, 2019 | $0.000519 | +0.00% | ||
| Dec 30, 2019 | $0.000519 | -26.18% | ||
| Dec 29, 2019 | $0.000703 | +0.41% | ||
| Dec 28, 2019 | $0.000713 | +1.36% | ||
| Dec 27, 2019 | $0.000703 | -0.03% | ||
| Dec 26, 2019 | $0.000703 | -0.02% | ||
| Dec 25, 2019 | $0.000702 | -0.52% | ||
| Dec 24, 2019 | $0.000707 | +0.32% | ||
| Dec 23, 2019 | $0.000704 | +0.17% | ||
| Dec 22, 2019 | $0.000703 | -13.30% | ||
| Dec 21, 2019 | $0.000811 | -12.01% | ||
| Dec 20, 2019 | $0.000922 | +0.19% | ||
| Dec 19, 2019 | $0.00092 | -0.22% | ||
| Dec 18, 2019 | $0.000922 | +0.36% | ||
| Dec 17, 2019 | $0.00092 | -17.62% | ||
| Dec 16, 2019 | $0.00112 | +0.09% | ||
| Dec 15, 2019 | $0.00112 | +0.04% | ||
| Dec 14, 2019 | $0.00112 | -47.08% | ||
| Dec 13, 2019 | $0.00211 | +4.80% | ||
| Dec 12, 2019 | $0.00201 | -0.05% | ||
| Dec 11, 2019 | $0.00201 | -0.41% | ||
| Dec 10, 2019 | $0.00202 | -23.96% | ||
| Dec 9, 2019 | $0.00265 | -7.35% | ||
| Dec 8, 2019 | $0.00286 | +28.46% | ||
| Dec 7, 2019 | $0.00223 | -25.15% | ||
| Dec 6, 2019 | $0.00298 | -0.62% | ||
| Dec 5, 2019 | $0.003 | +15.92% | ||
| Dec 4, 2019 | $0.00261 | -11.11% | ||
| Dec 3, 2019 | $0.00294 | +1.85% | ||
| Dec 2, 2019 | $0.00288 | -2.70% | ||
| Dec 1, 2019 | $0.00297 | +15.65% | ||
| Nov 30, 2019 | $0.00256 | -0.10% | ||
| Nov 29, 2019 | $0.00257 | -27.97% | ||
| Nov 28, 2019 | $0.00357 | +38.46% | ||
| Nov 27, 2019 | $0.00258 | -31.63% | ||
| Nov 26, 2019 | $0.00377 | +46.06% | ||
| Nov 25, 2019 | $0.00258 | -33.27% | ||
| Nov 24, 2019 | $0.00386 | -19.49% | ||