behavior value ecosystem Historical Data

BVES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0048
-1.12%
$ -- $ 5,365
Nov 22, 2019 $ 0.00483
+0.64%
$ -- $ 5,651
Nov 21, 2019 $ 0.0048
-4.66%
$ -- $ 5,564
Nov 20, 2019 $ 0.00503
-0.56%
$ -- $ 5,702
Nov 19, 2019 $ 0.00506
-0.01%
$ -- $ 5,813
Nov 18, 2019 $ 0.00506
-1.02%
$ -- $ 7,063
Nov 17, 2019 $ 0.00512
-0.40%
$ -- $ 5,785
Nov 16, 2019 $ 0.00514
-1.52%
$ -- $ 5,507
Nov 15, 2019 $ 0.00522
-0.54%
$ -- $ 7,800
Nov 14, 2019 $ 0.00525
+1.70%
$ -- $ 6,159
Nov 13, 2019 $ 0.00516
-1.15%
$ -- $ 8,190
Nov 12, 2019 $ 0.00522
-14.37%
$ -- $ 18,678
Nov 11, 2019 $ 0.0061
-11.86%
$ -- $ 52,773
Nov 10, 2019 $ 0.00693
-1.57%
$ -- $ 46,300
Nov 9, 2019 $ 0.00704
-9.56%
$ -- $ 88,345
Nov 8, 2019 $ 0.00779
-11.22%
$ -- $ 108,874
Nov 7, 2019 $ 0.00877
-41.72%
$ -- $ 138,537
Nov 6, 2019 $ 0.0151
+59.92%
$ -- $ 204,269
Nov 5, 2019 $ 0.00939
-16.49%
$ -- $ 147,105
Nov 4, 2019 $ 0.0112
-57.43%
$ -- $ 186,346
Nov 3, 2019 $ 0.0264
+261.99%
$ -- $ 398,583
Nov 2, 2019 $ 0.0073
+4.42%
$ -- $ 99,745
Nov 1, 2019 $ 0.00699
-2.01%
$ -- $ 95,897
Oct 31, 2019 $ 0.00714
+2.45%
$ -- $ 103,583
Oct 30, 2019 $ 0.00696
-0.68%
$ -- $ 101,301
Oct 29, 2019 $ 0.00701
-0.92%
$ -- $ 93,739
Oct 28, 2019 $ 0.00708
-1.42%
$ -- $ 97,926
Oct 27, 2019 $ 0.00718
+5.61%
$ -- $ 103,105
Oct 26, 2019 $ 0.00677
+4.94%
$ -- $ 90,437
Oct 25, 2019 $ 0.00644
-10.95%
$ -- $ 92,498
Oct 24, 2019 $ 0.00724
+6.84%
$ -- $ 97,181
Oct 23, 2019 $ 0.00677
-0.77%
$ -- $ 96,110
Oct 22, 2019 $ 0.00683
-3.12%
$ -- $ 92,112
Oct 21, 2019 $ 0.00705
-5.72%
$ -- $ 97,356
Oct 20, 2019 $ 0.00747
+0.75%
$ -- $ 107,944
Oct 19, 2019 $ 0.00742
+12.35%
$ -- $ 103,357
Oct 18, 2019 $ 0.0066
+8.11%
$ -- $ 94,343
Oct 17, 2019 $ 0.0061
-17.79%
$ -- $ 86,160
Oct 16, 2019 $ 0.00742
-1.94%
$ -- $ 114,459
Oct 15, 2019 $ 0.00757
-5.51%
$ -- $ 108,502
Oct 14, 2019 $ 0.00801
+2.08%
$ -- $ 111,240
Oct 13, 2019 $ 0.00784
+14.57%
$ -- $ 108,132
Oct 12, 2019 $ 0.00685
+11.53%
$ -- $ 94,722
Oct 11, 2019 $ 0.00615
+16.49%
$ -- $ 88,048
Oct 10, 2019 $ 0.00528
-17.56%
$ -- $ 97,834
Oct 9, 2019 $ 0.00638
+104.03%
$ -- $ 102,951
Oct 8, 2019 $ 0.00312
-22.31%
$ -- $ 57,855
Oct 7, 2019 $ 0.00402
+6.86%
$ -- $ 62,785
Oct 6, 2019 $ 0.00377
-37.46%
$ -- $ 45,517
Oct 5, 2019 $ 0.00603
-11.54%
$ -- $ 62,038