Coinranking
behavior value ecosystem Historical Data
BVES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2019 | $0.069 | +2.96% | ||
| Jun 25, 2019 | $0.067 | -2.86% | ||
| Jun 24, 2019 | $0.069 | +1.41% | ||
| Jun 23, 2019 | $0.0681 | +8.22% | ||
| Jun 22, 2019 | $0.0629 | +0.63% | ||
| Jun 21, 2019 | $0.0626 | -6.07% | ||
| Jun 20, 2019 | $0.0666 | +0.75% | ||
| Jun 19, 2019 | $0.0661 | +2.18% | ||
| Jun 18, 2019 | $0.0647 | +7.04% | ||
| Jun 17, 2019 | $0.0605 | +1.09% | ||
| Jun 16, 2019 | $0.0598 | -0.12% | ||
| Jun 15, 2019 | $0.0599 | +3.89% | ||
| Jun 14, 2019 | $0.0577 | +5.19% | ||
| Jun 13, 2019 | $0.0548 | +1.86% | ||
| Jun 12, 2019 | $0.0539 | +6.75% | ||
| Jun 11, 2019 | $0.0505 | -3.71% | ||
| Jun 10, 2019 | $0.0525 | -0.41% | ||
| Jun 9, 2019 | $0.0527 | +1.10% | ||
| Jun 8, 2019 | $0.0521 | +0.08% | ||
| Jun 7, 2019 | $0.052 | +1.77% | ||
| Jun 6, 2019 | $0.0511 | -2.97% | ||
| Jun 5, 2019 | $0.0526 | +4.23% | ||
| Jun 4, 2019 | $0.0505 | +4.21% | ||
| Jun 3, 2019 | $0.0484 | +2.21% | ||
| Jun 2, 2019 | $0.0473 | +1.12% | ||
| Jun 1, 2019 | $0.0468 | +1.40% | ||
| May 31, 2019 | $0.0462 | +0.22% | ||
| May 30, 2019 | $0.0461 | +3.08% | ||
| May 29, 2019 | $0.0447 | +6.26% | ||
| May 28, 2019 | $0.0421 | -2.96% | ||
| May 27, 2019 | $0.0433 | -0.77% | ||
| May 26, 2019 | $0.0436 | +5.11% | ||
| May 25, 2019 | $0.0415 | -3.25% | ||
| May 24, 2019 | $0.0429 | +0.69% | ||
| May 23, 2019 | $0.0426 | -1.82% | ||
| May 22, 2019 | $0.0434 | +0.73% | ||
| May 21, 2019 | $0.043 | -6.95% | ||
| May 20, 2019 | $0.0463 | +7.94% | ||
| May 19, 2019 | $0.0428 | -0.43% | ||
| May 18, 2019 | $0.043 | +0.79% | ||
| May 17, 2019 | $0.0427 | +0.91% | ||
| May 16, 2019 | $0.0423 | -0.27% | ||
| May 15, 2019 | $0.0423 | +2.43% | ||
| May 14, 2019 | $0.0413 | +2.44% | ||
| May 13, 2019 | $0.0403 | -0.82% | ||
| May 12, 2019 | $0.0407 | +3.06% | ||
| May 11, 2019 | $0.0394 | -0.07% | ||
| May 10, 2019 | $0.0395 | +3.39% | ||
| May 9, 2019 | $0.0382 | +1.85% | ||
| May 8, 2019 | $0.0375 | +0.52% | ||