Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

behavior value ecosystem Historical Data

BVES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.0373
+0.56%
$-- $226,290
May 6, 2019 $0.0371
+3.99%
$-- $30,208
May 5, 2019 $0.0356
+1.13%
$-- $43,978
May 4, 2019 $0.0352
+5.55%
$-- $41,482
May 3, 2019 $0.0334
+2.71%
$-- $43,604
May 2, 2019 $0.0325
+2.89%
$-- $57,338
May 1, 2019 $0.0316
-0.56%
$-- $23,564
Apr 30, 2019 $0.0318
+0.54%
$-- $25,077
Apr 29, 2019 $0.0316
+0.96%
$-- $25,468
Apr 28, 2019 $0.0312
+0.71%
$-- $18,125
Apr 27, 2019 $0.031
+0.59%
$-- $27,603
Apr 26, 2019 $0.0308
-0.70%
$-- $58,979
Apr 25, 2019 $0.0311
-6.27%
$-- $28,384
Apr 24, 2019 $0.0332
-6.23%
$-- $74,987
Apr 23, 2019 $0.0354
-5.82%
$-- $78,801
Download