The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆137
+0.00%
$ 137,200 $ 51,325
Yesterday $ 0.0₆136
-11.75%
$ 135,900 $ 50,150
Jun 9, 2026 $ 0.0₆154
-3.08%
$ 154,000 $ 83
Jun 8, 2026 $ 0.0₆164
-5.52%
$ 164,200 $ 54,329
Jun 7, 2026 $ 0.0₆172
-0.64%
$ 171,600 $ 53,101
Jun 6, 2026 $ 0.0₆169
-7.24%
$ 169,000 $ 49,139
Jun 5, 2026 $ 0.0₆183
-10.97%
$ 183,300 $ 47,312
Jun 4, 2026 $ 0.0₆208
-22.62%
$ 208,315 $ 55,740
Jun 3, 2026 $ 0.0₆275
-15.32%
$ 274,800 $ 47,758
Jun 2, 2026 $ 0.0₆328
-0.88%
$ 327,597 $ 80,416
Jun 1, 2026 $ 0.0₆333
-3.77%
$ 332,531 $ 110,921
May 31, 2026 $ 0.0₆347
-1.24%
$ 345,549 $ 124,964
May 30, 2026 $ 0.0₆351
-0.21%
$ 351,231 $ 100,355
May 29, 2026 $ 0.0₆352
-0.17%
$ 351,945 $ 103,912
May 28, 2026 $ 0.0₆352
-3.14%
$ 352,127 $ 68,522
May 27, 2026 $ 0.0₆362
+0.40%
$ 363,558 $ 74,385
May 26, 2026 $ 0.0₆364
+0.48%
$ 360,605 $ 67,426
May 25, 2026 $ 0.0₆362
-0.43%
$ 361,957 $ 59,813
May 24, 2026 $ 0.0₆365
+1.22%
$ 363,116 $ 65,006
May 23, 2026 $ 0.0₆366
+1.21%
$ 360,479 $ 64,216
May 22, 2026 $ 0.0₆364
-10.97%
$ 363,622 $ 70,375
May 21, 2026 $ 0.0₆409
-1.45%
$ 409,450 $ 12,985
May 20, 2026 $ 0.0₆413
-0.65%
$ 415,461 $ 65,672
May 19, 2026 $ 0.0₆415
-0.45%
$ 415,489 $ 62,284
May 18, 2026 $ 0.0₆416
-0.93%
$ 416,566 $ 102,820
May 17, 2026 $ 0.0₆42
-3.36%
$ 419,924 $ 139,060
May 16, 2026 $ 0.0₆434
-4.36%
$ 434,537 $ 130,516
May 15, 2026 $ 0.0₆455
-3.97%
$ 455,028 $ 111,482
May 14, 2026 $ 0.0₆474
+1.12%
$ 473,677 $ 78,075
May 13, 2026 $ 0.0₆471
+0.38%
$ 471,043 $ 112,348
May 12, 2026 $ 0.0₆472
-1.94%
$ 472,009 $ 65,857
May 11, 2026 $ 0.0₆489
-1.39%
$ 489,050 $ 64,839
May 10, 2026 $ 0.0₆493
+0.21%
$ 493,224 $ 112,318
May 9, 2026 $ 0.0₆492
-0.23%
$ 492,001 $ 145,556
May 8, 2026 $ 0.0₆492
-0.69%
$ 492,280 $ 144,448
May 7, 2026 $ 0.0₆491
-2.16%
$ 491,176 $ 126,408
May 6, 2026 $ 0.0₆503
-0.49%
$ 502,801 $ 114,172
May 5, 2026 $ 0.0₆504
+0.44%
$ 504,485 $ 145,778
May 4, 2026 $ 0.0₆505
+0.52%
$ 504,843 $ 143,519
May 3, 2026 $ 0.0₆505
-5.34%
$ 504,618 $ 147,841
May 2, 2026 $ 0.0₆53
-0.96%
$ 530,062 $ 75,558
May 1, 2026 $ 0.0₆535
+0.86%
$ 535,192 $ 67,892
Apr 30, 2026 $ 0.0₆531
-0.14%
$ 530,654 $ 66,966
Apr 29, 2026 $ 0.0₆531
-1.39%
$ 531,399 $ 72,263
Apr 28, 2026 $ 0.0₆54
+0.01%
$ 538,304 $ 128,390
Apr 27, 2026 $ 0.0₆544
-1.08%
$ 539,605 $ 128,906
Apr 26, 2026 $ 0.0₆55
+1.51%
$ 549,910 $ 126,945
Apr 25, 2026 $ 0.0₆542
-0.27%
$ 541,742 $ 134,437
Apr 24, 2026 $ 0.0₆543
+0.16%
$ 543,198 $ 126,015
Apr 23, 2026 $ 0.0₆542
-2.36%
$ 542,398 $ 134,978
Download