The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇57
+0.00%
$57,000 $38
Yesterday $0.0₇57
+0.00%
$-- $38
Sep 11, 2026 $0.0₇57
+0.00%
$57,000 $38
Sep 7, 2026 $0.0₇63
+0.00%
$-- $0
Sep 6, 2026 $0.0₇63
-33.68%
$63,000 $8
Sep 5, 2026 $0.0₇95
+25.14%
$95,000 $5
Sep 1, 2026 $0.0₇95
+0.00%
$-- $2
Aug 31, 2026 $0.0₇95
+5.56%
$95,000 $99
Aug 22, 2026 $0.0₇707
+1.63%
$70,689 $0.01
Aug 20, 2026 $0.0₇64
+0.00%
$64,000 $0
Aug 19, 2026 $0.0₇64
+0.00%
$64,000 $0
Aug 18, 2026 $0.0₇97
+0.00%
$-- $2
Aug 17, 2026 $0.0₇97
+61.67%
$97,000 $2
Aug 16, 2026 $0.0₇6
-31.99%
$60,000 $48
Aug 14, 2026 $0.0₆102
+0.00%
$102,000 $80
Aug 13, 2026 $0.0₆102
+0.00%
$102,000 $80
Aug 12, 2026 $0.0₆11
+0.00%
$-- $5
Aug 11, 2026 $0.0₆11
+0.00%
$110,000 $5
Jul 29, 2026 $0.0₇85
+0.00%
$85,000 $0
Jul 28, 2026 $0.0₇85
+0.00%
$85,000 $0
Jul 25, 2026 $0.0₆157
+0.00%
$-- $0
Jul 24, 2026 $0.0₆16
+0.00%
$160,321 $0.1
Jul 23, 2026 $0.0₆197
+0.00%
$197,000 $1
Jul 22, 2026 $0.0₆197
+189.71%
$197,000 $2
Jul 18, 2026 $0.0₆147
+5.73%
$-- $0
Jul 15, 2026 $0.0₆148
-2.07%
$148,485 $0.1
Jul 14, 2026 $0.0₆122
-1.11%
$122,337 $0
Jul 11, 2026 $0.0₆128
+0.00%
$-- $2
Jul 10, 2026 $0.0₆128
+36.17%
$128,000 $2
Jul 9, 2026 $0.0₇94
+0.00%
$94,000 $0
Jul 7, 2026 $0.0₆141
-0.49%
$-- $51,999
Jul 6, 2026 $0.0₆141
+3.29%
$141,200 $53,518
Jul 5, 2026 $0.0₆142
+21.13%
$141,600 $55,164
Jul 4, 2026 $0.0₆119
+2.58%
$119,500 $56,877
Jul 3, 2026 $0.0₆117
+2.64%
$116,800 $55,759
Jul 2, 2026 $0.0₆114
-0.61%
$113,800 $55,070
Jul 1, 2026 $0.0₆115
-10.33%
$114,600 $49,907
Jun 30, 2026 $0.0₆128
+0.00%
$127,800 $51,663
Jun 29, 2026 $0.0₆128
+4.16%
$127,800 $52,866
Jun 28, 2026 $0.0₆12
-2.69%
$119,600 $54,517
Jun 27, 2026 $0.0₆124
+5.90%
$123,900 $57,682
Jun 26, 2026 $0.0₆119
+0.68%
$119,200 $52,081
Jun 25, 2026 $0.0₆115
-7.32%
$115,300 $53,619
Jun 24, 2026 $0.0₆134
-3.95%
$133,700 $51,202
Jun 23, 2026 $0.0₆135
-0.73%
$135,300 $55,675
Jun 22, 2026 $0.0₆139
+1.98%
$139,200 $52,208
Jun 21, 2026 $0.0₆139
+0.94%
$139,500 $49,970
Jun 20, 2026 $0.0₆138
+0.07%
$138,400 $59,194
Jun 19, 2026 $0.0₆135
-2.88%
$134,900 $54,168
Jun 18, 2026 $0.0₆138
+1.62%
$138,400 $56,031
Download