The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆47
+0.01%
$ 470,845 $ 82,851
Yesterday $ 0.0₆471
+0.38%
$ 471,043 $ 112,348
May 12, 2026 $ 0.0₆472
-1.94%
$ 472,009 $ 65,857
May 11, 2026 $ 0.0₆489
-1.39%
$ 489,050 $ 64,839
May 10, 2026 $ 0.0₆493
+0.21%
$ 493,224 $ 112,318
May 9, 2026 $ 0.0₆492
-0.23%
$ 492,001 $ 145,556
May 8, 2026 $ 0.0₆492
-0.69%
$ 492,280 $ 144,448
May 7, 2026 $ 0.0₆491
-2.16%
$ 491,176 $ 126,408
May 6, 2026 $ 0.0₆503
-0.49%
$ 502,801 $ 114,172
May 5, 2026 $ 0.0₆504
+0.44%
$ 504,485 $ 145,778
May 4, 2026 $ 0.0₆505
+0.52%
$ 504,843 $ 143,519
May 3, 2026 $ 0.0₆505
-5.34%
$ 504,618 $ 147,841
May 2, 2026 $ 0.0₆53
-0.96%
$ 530,062 $ 75,558
May 1, 2026 $ 0.0₆535
+0.86%
$ 535,192 $ 67,892
Apr 30, 2026 $ 0.0₆531
-0.14%
$ 530,654 $ 66,966
Apr 29, 2026 $ 0.0₆531
-1.39%
$ 531,399 $ 72,263
Apr 28, 2026 $ 0.0₆54
+0.01%
$ 538,304 $ 128,390
Apr 27, 2026 $ 0.0₆544
-1.08%
$ 539,605 $ 128,906
Apr 26, 2026 $ 0.0₆55
+1.51%
$ 549,910 $ 126,945
Apr 25, 2026 $ 0.0₆542
-0.27%
$ 541,742 $ 134,437
Apr 24, 2026 $ 0.0₆543
+0.16%
$ 543,198 $ 126,015
Apr 23, 2026 $ 0.0₆542
-2.36%
$ 542,398 $ 134,978
Apr 22, 2026 $ 0.0₆556
+2.81%
$ 555,524 $ 164,590
Apr 21, 2026 $ 0.0₆54
-1.69%
$ 540,344 $ 95,263
Apr 20, 2026 $ 0.0₆55
+3.79%
$ 549,592 $ 108,780
Apr 19, 2026 $ 0.0₆53
-1.92%
$ 529,526 $ 108,997
Apr 18, 2026 $ 0.0₆54
-0.05%
$ 539,907 $ 108,505
Apr 17, 2026 $ 0.0₆54
+12.61%
$ 540,184 $ 65,223
Apr 16, 2026 $ 0.0₆487
+0.58%
$ 479,700 $ 48,751
Apr 15, 2026 $ 0.0₆486
-0.12%
$ 483,802 $ 55,722
Apr 14, 2026 $ 0.0₆486
-0.13%
$ 486,083 $ 65,678
Apr 13, 2026 $ 0.0₆49
+0.14%
$ 485,656 $ 64,678
Apr 12, 2026 $ 0.0₆49
-2.45%
$ 487,539 $ 152,468
Apr 11, 2026 $ 0.0₆502
+6.65%
$ 501,856 $ 167,551
Apr 10, 2026 $ 0.0₆47
-3.56%
$ 470,360 $ 12,713
Apr 9, 2026 $ 0.0₆488
+10.22%
$ 487,737 $ 101,382
Apr 8, 2026 $ 0.0₆442
-1.27%
$ 442,400 $ 53,028
Apr 7, 2026 $ 0.0₆445
-1.93%
$ 444,730 $ 115,944
Apr 6, 2026 $ 0.0₆453
+1.39%
$ 453,491 $ 164,391
Apr 5, 2026 $ 0.0₆447
-0.07%
$ 447,272 $ 159,267
Apr 4, 2026 $ 0.0₆448
-0.04%
$ 447,582 $ 160,295
Apr 3, 2026 $ 0.0₆448
-13.93%
$ 447,751 $ 154,929
Apr 2, 2026 $ 0.0₆52
-1.53%
$ 520,193 $ 147,464
Apr 1, 2026 $ 0.0₆528
+1.22%
$ 528,335 $ 67,362
Mar 31, 2026 $ 0.0₆521
+0.93%
$ 520,825 $ 110,058
Mar 30, 2026 $ 0.0₆516
+0.95%
$ 516,006 $ 161,543
Mar 29, 2026 $ 0.0₆51
-1.39%
$ 509,535 $ 120,471
Mar 28, 2026 $ 0.0₆517
-0.16%
$ 516,741 $ 149,365
Mar 27, 2026 $ 0.0₆518
-6.66%
$ 517,596 $ 92,802
Mar 26, 2026 $ 0.0₆546
-1.15%
$ 545,700 $ 53,990
Download