The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆118
+0.00%
$ 117,900 $ 57,526
Yesterday $ 0.0₆119
+2.58%
$ 119,500 $ 56,877
Jul 3, 2026 $ 0.0₆117
+2.64%
$ 116,800 $ 55,759
Jul 2, 2026 $ 0.0₆114
-0.61%
$ 113,800 $ 55,070
Jul 1, 2026 $ 0.0₆115
-10.33%
$ 114,600 $ 49,907
Jun 30, 2026 $ 0.0₆128
+0.00%
$ 127,800 $ 51,663
Jun 29, 2026 $ 0.0₆128
+4.16%
$ 127,800 $ 52,866
Jun 28, 2026 $ 0.0₆12
-2.69%
$ 119,600 $ 54,517
Jun 27, 2026 $ 0.0₆124
+5.90%
$ 123,900 $ 57,682
Jun 26, 2026 $ 0.0₆119
+0.68%
$ 119,200 $ 52,081
Jun 25, 2026 $ 0.0₆115
-7.32%
$ 115,300 $ 53,619
Jun 24, 2026 $ 0.0₆134
-3.95%
$ 133,700 $ 51,202
Jun 23, 2026 $ 0.0₆135
-0.73%
$ 135,300 $ 55,675
Jun 22, 2026 $ 0.0₆139
+1.98%
$ 139,200 $ 52,208
Jun 21, 2026 $ 0.0₆139
+0.94%
$ 139,500 $ 49,970
Jun 20, 2026 $ 0.0₆138
+0.07%
$ 138,400 $ 59,194
Jun 19, 2026 $ 0.0₆135
-2.88%
$ 134,900 $ 54,168
Jun 18, 2026 $ 0.0₆138
+1.62%
$ 138,400 $ 56,031
Jun 17, 2026 $ 0.0₆135
-2.10%
$ 135,200 $ 57,227
Jun 16, 2026 $ 0.0₆138
+0.00%
$ 138,100 $ 51,064
Jun 15, 2026 $ 0.0₆136
+0.74%
$ 136,500 $ 56,098
Jun 14, 2026 $ 0.0₆137
-0.07%
$ 136,700 $ 52,341
Jun 13, 2026 $ 0.0₆14
+1.01%
$ 140,200 $ 59,802
Jun 12, 2026 $ 0.0₆136
-1.38%
$ 136,000 $ 57,400
Jun 11, 2026 $ 0.0₆137
+0.66%
$ 137,000 $ 55,906
Jun 10, 2026 $ 0.0₆136
-11.75%
$ 135,900 $ 50,150
Jun 9, 2026 $ 0.0₆154
-3.08%
$ 154,000 $ 83
Jun 8, 2026 $ 0.0₆164
-5.52%
$ 164,200 $ 54,329
Jun 7, 2026 $ 0.0₆172
-0.64%
$ 171,600 $ 53,101
Jun 6, 2026 $ 0.0₆169
-7.24%
$ 169,000 $ 49,139
Jun 5, 2026 $ 0.0₆183
-10.97%
$ 183,300 $ 47,312
Jun 4, 2026 $ 0.0₆208
-22.62%
$ 208,315 $ 55,740
Jun 3, 2026 $ 0.0₆275
-15.32%
$ 274,800 $ 47,758
Jun 2, 2026 $ 0.0₆328
-0.88%
$ 327,597 $ 80,416
Jun 1, 2026 $ 0.0₆333
-3.77%
$ 332,531 $ 110,921
May 31, 2026 $ 0.0₆347
-1.24%
$ 345,549 $ 124,964
May 30, 2026 $ 0.0₆351
-0.21%
$ 351,231 $ 100,355
May 29, 2026 $ 0.0₆352
-0.17%
$ 351,945 $ 103,912
May 28, 2026 $ 0.0₆352
-3.14%
$ 352,127 $ 68,522
May 27, 2026 $ 0.0₆362
+0.40%
$ 363,558 $ 74,385
May 26, 2026 $ 0.0₆364
+0.48%
$ 360,605 $ 67,426
May 25, 2026 $ 0.0₆362
-0.43%
$ 361,957 $ 59,813
May 24, 2026 $ 0.0₆365
+1.22%
$ 363,116 $ 65,006
May 23, 2026 $ 0.0₆366
+1.21%
$ 360,479 $ 64,216
May 22, 2026 $ 0.0₆364
-10.97%
$ 363,622 $ 70,375
May 21, 2026 $ 0.0₆409
-1.45%
$ 409,450 $ 12,985
May 20, 2026 $ 0.0₆413
-0.65%
$ 415,461 $ 65,672
May 19, 2026 $ 0.0₆415
-0.45%
$ 415,489 $ 62,284
May 18, 2026 $ 0.0₆416
-0.93%
$ 416,566 $ 102,820
May 17, 2026 $ 0.0₆42
-3.36%
$ 419,924 $ 139,060
Download