The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆139
+0.00%
$ 136,800 $ 49,941
Today, at 2 AM $ 0.0₆137
-1.16%
$ 136,800 $ 49,633
Today, at 1 AM $ 0.0₆136
-3.06%
$ 136,200 $ 50,471
Today, at 12 AM $ 0.0₆139
+2.28%
$ 139,200 $ 51,367
Yesterday, at 11 PM $ 0.0₆136
-1.24%
$ 135,900 $ 50,150
Yesterday, at 10 PM $ 0.0₆138
+1.32%
$ 138,500 $ 50,719
Yesterday, at 9 PM $ 0.0₆139
+0.43%
$ 139,100 $ 51,535
Yesterday, at 8 PM $ 0.0₆136
-0.80%
$ 135,800 $ 52,057
Yesterday, at 7 PM $ 0.0₆137
+0.37%
$ 137,100 $ 51,683
Yesterday, at 6 PM $ 0.0₆138
+0.00%
$ 137,900 $ 51,719
Yesterday, at 5 PM $ 0.0₆137
+0.96%
$ 137,100 $ 53,552
Yesterday, at 4 PM $ 0.0₆138
+2.22%
$ 138,000 $ 53,479
Yesterday, at 3 PM $ 0.0₆138
-1.28%
$ 138,300 $ 52,836
Yesterday, at 2 PM $ 0.0₆14
+1.82%
$ 140,100 $ 54,974
Yesterday, at 1 PM $ 0.0₆138
+1.47%
$ 138,100 $ 52,963
Yesterday, at 12 PM $ 0.0₆136
-1.80%
$ 136,100 $ 52,507
Yesterday, at 11 AM $ 0.0₆137
+0.15%
$ 137,400 $ 53,421
Yesterday, at 10 AM $ 0.0₆136
-0.44%
$ 136,300 $ 52,719
Yesterday, at 9 AM $ 0.0₆137
-10.78%
$ 137,400 $ 51,309
Yesterday, at 8 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 7 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Yesterday, at 12 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 11 PM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 9 PM $ 0.0₆154
-3.75%
$ 154,000 $ 83
Jun 9, 8 PM $ 0.0₆16
-2.67%
$ 160,000 $ 68
Jun 9, 7 PM $ 0.0₆164
+2.30%
$ 164,395 $ 59,188
Jun 9, 6 PM $ 0.0₆161
-0.86%
$ 161,398 $ 57,807
Jun 9, 5 PM $ 0.0₆161
-0.06%
$ 161,199 $ 57,062
Jun 9, 4 PM $ 0.0₆163
-0.97%
$ 162,597 $ 55,993
Jun 9, 3 PM $ 0.0₆158
-0.44%
$ 158,402 $ 54,531
Jun 9, 2 PM $ 0.0₆162
+0.37%
$ 161,798 $ 55,893
Jun 9, 1 PM $ 0.0₆159
-3.29%
$ 158,900 $ 54,888
Jun 9, 12 PM $ 0.0₆164
+0.49%
$ 163,800 $ 56,969
Jun 9, 11 AM $ 0.0₆163
-0.61%
$ 163,400 $ 56,681
Jun 9, 10 AM $ 0.0₆164
+3.47%
$ 163,900 $ 56,738
Jun 9, 9 AM $ 0.0₆162
-0.18%
$ 162,300 $ 54,755
Jun 9, 8 AM $ 0.0₆163
+1.06%
$ 162,800 $ 54,454
Jun 9, 7 AM $ 0.0₆16
-1.18%
$ 159,800 $ 54,636
Jun 9, 6 AM $ 0.0₆16
-1.11%
$ 160,300 $ 54,206
Jun 9, 5 AM $ 0.0₆165
+2.30%
$ 164,600 $ 54,762
Jun 9, 4 AM $ 0.0₆162
+0.87%
$ 161,900 $ 55,130
Jun 9, 3 AM $ 0.0₆162
+1.32%
$ 161,600 $ 55,094
Jun 9, 2 AM $ 0.0₆16
-1.48%
$ 159,500 $ 55,658
Download