The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0₆14
+0.00%
$ 137,200 $ 49,697
4:41 AM $ 0.0₆137
+0.00%
$ 137,200 $ 51,325
4:36 AM $ 0.0₆14
+0.00%
$ 139,900 $ 49,894
4:31 AM $ 0.0₆138
+0.00%
$ 138,100 $ 50,740
4:26 AM $ 0.0₆139
+0.00%
$ 138,800 $ 50,005
4:22 AM $ 0.0₆138
+0.00%
$ 137,800 $ 50,389
4:16 AM $ 0.0₆137
+0.00%
$ 137,200 $ 50,265
4:11 AM $ 0.0₆136
+0.00%
$ 135,900 $ 50,165
4:06 AM $ 0.0₆137
+0.00%
$ 137,200 $ 49,482
4:01 AM $ 0.0₆14
+0.00%
$ 139,900 $ 49,946
3:56 AM $ 0.0₆139
+0.00%
$ 139,100 $ 51,106
3:51 AM $ 0.0₆138
+0.00%
$ 138,500 $ 50,690
3:46 AM $ 0.0₆138
+0.00%
$ 138,500 $ 50,700
3:41 AM $ 0.0₆137
+0.00%
$ 137,000 $ 50,548
3:36 AM $ 0.0₆139
+0.00%
$ 138,900 $ 49,941
3:31 AM $ 0.0₆137
+0.00%
$ 136,800 $ 50,688
3:26 AM $ 0.0₆138
+0.00%
$ 138,100 $ 49,943
3:21 AM $ 0.0₆14
+0.00%
$ 140,100 $ 50,533
3:16 AM $ 0.0₆14
+0.00%
$ 140,300 $ 50,795
3:11 AM $ 0.0₆135
+0.00%
$ 134,700 $ 50,936
3:06 AM $ 0.0₆137
+0.00%
$ 136,900 $ 48,910
3:01 AM $ 0.0₆136
+0.00%
$ 136,400 $ 49,831
2:56 AM $ 0.0₆137
+0.00%
$ 136,800 $ 49,633
2:51 AM $ 0.0₆136
+0.00%
$ 135,700 $ 50,070
2:46 AM $ 0.0₆139
+0.00%
$ 138,700 $ 49,688
2:41 AM $ 0.0₆136
+0.00%
$ 136,300 $ 50,971
2:36 AM $ 0.0₆137
+0.00%
$ 137,100 $ 50,109
2:31 AM $ 0.0₆137
+0.00%
$ 137,200 $ 50,304
2:26 AM $ 0.0₆14
+0.00%
$ 139,700 $ 50,302
2:21 AM $ 0.0₆135
+0.00%
$ 135,300 $ 51,185
2:16 AM $ 0.0₆138
+0.00%
$ 137,900 $ 49,490
2:11 AM $ 0.0₆14
+0.00%
$ 139,800 $ 50,208
2:06 AM $ 0.0₆137
+0.00%
$ 137,000 $ 50,971
2:01 AM $ 0.0₆138
+0.00%
$ 138,400 $ 50,019
1:56 AM $ 0.0₆136
+0.00%
$ 136,200 $ 50,471
1:51 AM $ 0.0₆137
+0.00%
$ 137,000 $ 49,656
1:46 AM $ 0.0₆137
+0.00%
$ 137,000 $ 49,997
1:41 AM $ 0.0₆14
+0.00%
$ 140,300 $ 50,015
1:31 AM $ 0.0₆135
+0.00%
$ 135,100 $ 51,194
1:26 AM $ 0.0₆136
+0.00%
$ 136,400 $ 49,488
1:21 AM $ 0.0₆139
+0.00%
$ 138,800 $ 50,162
1:16 AM $ 0.0₆137
+0.00%
$ 137,200 $ 50,968
1:11 AM $ 0.0₆137
+0.00%
$ 136,600 $ 50,250
1:06 AM $ 0.0₆135
+0.00%
$ 135,500 $ 49,919
1:01 AM $ 0.0₆14
+0.00%
$ 140,500 $ 49,552
12:56 AM $ 0.0₆139
+0.00%
$ 139,200 $ 51,367
12:51 AM $ 0.0₆138
+0.00%
$ 138,500 $ 50,850
12:47 AM $ 0.0₆139
+0.00%
$ 139,200 $ 50,563
12:41 AM $ 0.0₆138
+0.00%
$ 138,400 $ 50,838
12:36 AM $ 0.0₆137
+0.00%
$ 136,800 $ 50,411
Download