The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆521
-7.05%
$ 520,825 $ 3.78 million
Feb 2026 $ 0.0₆56
-40.74%
$ 560,439 $ 5.2 million
Jan 2026 $ 0.0₅105
+20.22%
$ 946,124 $ 8.37 million
Dec 2025 $ 0.0₆872
+1.77%
$ 873,643 $ 4.79 million
Nov 2025 $ 0.0₆854
-38.70%
$ 856,343 $ 3.84 million
Oct 2025 $ 0.0₅138
-29.60%
$ 1.39 million $ 4.38 million
Sep 2025 $ 0.0₅21
-9.68%
$ 1.97 million $ 4.17 million
Aug 2025 $ 0.0₅199
-9.57%
$ 2.32 million $ 3.57 million
Jul 2025 $ 0.0₅228
+91.14%
$ 2.2 million $ 3.17 million
Jun 2025 $ 0.0₅123
-31.31%
$ 1.19 million $ 5.13 million
May 2025 $ 0.0₅175
-0.58%
$ 1.77 million $ 4.64 million
Apr 2025 $ 0.0₅155
+16.42%
$ 1.6 million $ 4.78 million
Mar 2025 $ 0.0₅134
+80.14%
$ 1.34 million $ 2.15 million
Feb 2025 $ 0.0₆902
-47.03%
$ -- $ 56,269
Jan 2025 $ 0.0₅103
-51.08%
$ 1.71 million $ 335,296
Dec 2024 $ 0.0₅187
+66.98%
$ 2.09 million $ 415,922
Download