Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0₅183
-0.04%
$1.83 million $165,874
May 18, 2025 $0.0₅201
+5.13%
$2.01 million $33,444
May 17, 2025 $0.0₅19
-0.37%
$1.9 million $33,450
May 16, 2025 $0.0₅191
+0.16%
$1.91 million $27,534
May 15, 2025 $0.0₅191
+4.47%
$1.91 million $26,364
May 14, 2025 $0.0₅183
+3.53%
$1.83 million $168,904
May 13, 2025 $0.0₅176
+0.88%
$1.76 million $22,949
May 12, 2025 $0.0₅175
-4.80%
$1.75 million $132,427
May 11, 2025 $0.0₅182
-3.73%
$1.82 million $120,936
May 10, 2025 $0.0₅19
-0.19%
$1.9 million $136,511
May 9, 2025 $0.0₅187
-9.68%
$1.87 million $119,764
May 8, 2025 $0.0₅207
+11.40%
$2.07 million $148,162
May 7, 2025 $0.0₅191
+5.23%
$1.91 million $118,426
May 6, 2025 $0.0₅179
+1.93%
$1.79 million $132,736
May 5, 2025 $0.0₅174
+0.40%
$1.74 million $133,734
May 4, 2025 $0.0₅173
+3.01%
$1.73 million $135,228
May 3, 2025 $0.0₅166
-4.92%
$1.66 million $135,838
May 2, 2025 $0.0₅176
-4.86%
$1.76 million $158,714
May 1, 2025 $0.0₅184
+4.55%
$1.84 million $158,116
Apr 30, 2025 $0.0₅155
-3.62%
$1.6 million $138,288
Apr 29, 2025 $0.0₅142
-1.37%
$-- $152,364
Apr 28, 2025 $0.0₅142
+0.27%
$1.42 million $133,676
Apr 27, 2025 $0.0₅144
-5.71%
$1.44 million $128,071
Apr 26, 2025 $0.0₅153
-1.33%
$1.53 million $129,961
Apr 25, 2025 $0.0₅155
-4.84%
$1.55 million $125,865
Apr 24, 2025 $0.0₅163
-8.16%
$1.63 million $120,714
Apr 23, 2025 $0.0₅177
+10.25%
$1.77 million $136,165
Apr 22, 2025 $0.0₅162
-4.27%
$1.62 million $130,455
Apr 21, 2025 $0.0₅168
-3.29%
$1.68 million $131,225
Apr 20, 2025 $0.0₅172
-11.80%
$1.72 million $124,459
Apr 19, 2025 $0.0₅195
-1.13%
$1.95 million $158,679
Apr 18, 2025 $0.0₅197
+0.51%
$1.97 million $135,535
Apr 17, 2025 $0.0₅197
-2.17%
$1.97 million $131,708
Apr 16, 2025 $0.0₅202
-1.25%
$2.02 million $192,427
Apr 15, 2025 $0.0₅204
+11.93%
$2.04 million $430,509
Apr 14, 2025 $0.0₅18
+22.84%
$1.8 million $354,375
Apr 13, 2025 $0.0₅146
-3.46%
$1.46 million $151,333
Apr 12, 2025 $0.0₅151
+10.34%
$1.51 million $197,665
Apr 11, 2025 $0.0₅134
+1.25%
$1.34 million $140,671
Apr 10, 2025 $0.0₅135
-4.33%
$1.35 million $146,319
Apr 9, 2025 $0.0₅141
+25.14%
$1.41 million $52,315
Apr 8, 2025 $0.0₅113
+0.05%
$1.13 million $164,536
Apr 7, 2025 $0.0₅11
-1.20%
$1.1 million $134,201
Apr 6, 2025 $0.0₅111
-6.33%
$1.11 million $183,421
Apr 5, 2025 $0.0₅118
+2.88%
$1.18 million $206,132
Apr 4, 2025 $0.0₅115
-10.74%
$1.15 million $123,891
Apr 3, 2025 $0.0₅13
-4.19%
$1.3 million $124,393
Apr 2, 2025 $0.0₅137
+3.18%
$1.37 million $161,208
Apr 1, 2025 $0.0₅134
+0.83%
$1.34 million $136,338
Mar 31, 2025 $0.0₅134
-7.91%
$1.34 million $129,982