The Nation Token Historical Data

NATO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₆439
-0.12%
$ 439,484 $ 162,546
Apr 5, 1 PM $ 0.0₆44
-0.30%
$ 439,991 $ 162,485
Apr 5, 12 PM $ 0.0₆441
-0.69%
$ 441,313 $ 163,263
Apr 5, 11 AM $ 0.0₆444
-0.35%
$ 444,400 $ 161,354
Apr 5, 10 AM $ 0.0₆446
+0.22%
$ 445,939 $ 162,382
Apr 5, 9 AM $ 0.0₆445
+1.32%
$ 444,964 $ 161,246
Apr 5, 8 AM $ 0.0₆439
-1.63%
$ 439,158 $ 160,732
Apr 5, 7 AM $ 0.0₆446
-0.25%
$ 446,416 $ 162,155
Apr 5, 6 AM $ 0.0₆448
+0.00%
$ 447,549 $ 162,637
Apr 5, 5 AM $ 0.0₆448
+0.61%
$ 447,525 $ 162,886
Apr 5, 4 AM $ 0.0₆445
-0.04%
$ 444,803 $ 162,096
Apr 5, 3 AM $ 0.0₆445
-0.58%
$ 444,967 $ 161,644
Apr 5, 2 AM $ 0.0₆448
+0.31%
$ 447,581 $ 163,091
Apr 5, 1 AM $ 0.0₆446
+0.30%
$ 446,181 $ 161,830
Apr 5, 12 AM $ 0.0₆445
-0.62%
$ 444,821 $ 161,544
Apr 4, 11 PM $ 0.0₆448
+0.50%
$ 447,582 $ 160,295
Apr 4, 10 PM $ 0.0₆445
-0.14%
$ 445,386 $ 158,968
Apr 4, 9 PM $ 0.0₆446
-0.44%
$ 446,006 $ 159,557
Apr 4, 8 PM $ 0.0₆448
-0.07%
$ 448,001 $ 160,510
Apr 4, 7 PM $ 0.0₆448
+0.36%
$ 448,301 $ 160,320
Apr 4, 6 PM $ 0.0₆447
+0.25%
$ 446,704 $ 159,501
Apr 4, 5 PM $ 0.0₆446
-0.07%
$ 445,612 $ 159,651
Apr 4, 4 PM $ 0.0₆446
-0.48%
$ 445,899 $ 158,967
Apr 4, 3 PM $ 0.0₆448
+0.34%
$ 448,033 $ 159,485
Apr 4, 2 PM $ 0.0₆446
-0.32%
$ 446,491 $ 158,765
Apr 4, 1 PM $ 0.0₆448
+0.18%
$ 447,956 $ 158,586
Apr 4, 12 PM $ 0.0₆447
+0.58%
$ 447,150 $ 158,411
Apr 4, 11 AM $ 0.0₆445
-0.03%
$ 444,581 $ 157,840
Apr 4, 10 AM $ 0.0₆445
-0.10%
$ 444,736 $ 157,460
Apr 4, 9 AM $ 0.0₆445
+0.09%
$ 445,206 $ 156,954
Apr 4, 8 AM $ 0.0₆445
-0.51%
$ 444,834 $ 157,282
Apr 4, 7 AM $ 0.0₆447
-0.02%
$ 447,163 $ 156,933
Apr 4, 6 AM $ 0.0₆447
-0.07%
$ 447,285 $ 157,344
Apr 4, 5 AM $ 0.0₆448
+0.14%
$ 447,577 $ 156,011
Apr 4, 4 AM $ 0.0₆447
+0.12%
$ 446,930 $ 155,034
Apr 4, 3 AM $ 0.0₆446
+0.35%
$ 446,402 $ 154,876
Apr 4, 2 AM $ 0.0₆445
-0.61%
$ 444,841 $ 153,605
Apr 4, 1 AM $ 0.0₆448
+0.64%
$ 447,561 $ 153,431
Apr 4, 12 AM $ 0.0₆445
-0.67%
$ 444,733 $ 152,529
Apr 3, 11 PM $ 0.0₆448
+0.24%
$ 447,751 $ 154,929
Apr 3, 10 PM $ 0.0₆447
+0.01%
$ 446,664 $ 154,086
Apr 3, 9 PM $ 0.0₆447
-0.29%
$ 446,598 $ 154,206
Apr 3, 8 PM $ 0.0₆448
+1.81%
$ 447,884 $ 154,414
Apr 3, 7 PM $ 0.0₆44
-0.23%
$ 439,961 $ 151,947
Apr 3, 6 PM $ 0.0₆441
-1.01%
$ 441,023 $ 152,368
Apr 3, 5 PM $ 0.0₆446
+0.11%
$ 445,543 $ 151,154
Apr 3, 4 PM $ 0.0₆445
+0.97%
$ 445,068 $ 151,296
Apr 3, 3 PM $ 0.0₆441
+0.41%
$ 440,778 $ 150,799
Apr 3, 2 PM $ 0.0₆439
-1.42%
$ 438,922 $ 149,248
Apr 3, 8 AM $ 0.0₆52
-0.32%
$ 519,517 $ 95,856