Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.0₆142
-0.21%
$141,600 $53,042
Jul 6, 11 PM $0.0₆141
-0.35%
$141,200 $53,518
Jul 6, 10 PM $0.0₆142
+0.85%
$141,700 $53,357
Jul 6, 9 PM $0.0₆14
-0.28%
$140,200 $52,686
Jul 6, 8 PM $0.0₆142
+0.07%
$141,800 $53,120
Jul 6, 7 PM $0.0₆141
+0.07%
$140,700 $52,785
Jul 6, 6 PM $0.0₆141
+0.71%
$141,000 $52,493
Jul 6, 5 PM $0.0₆137
-1.29%
$137,200 $50,603
Jul 6, 4 PM $0.0₆141
+0.14%
$141,000 $51,671
Jul 6, 3 PM $0.0₆141
+3.22%
$140,900 $50,568
Jul 6, 2 PM $0.0₆138
+0.00%
$137,700 $48,349
Jul 6, 1 PM $0.0₆136
-3.19%
$136,400 $47,967
Jul 6, 12 PM $0.0₆14
+1.38%
$140,000 $49,271
Jul 6, 11 AM $0.0₆14
-1.13%
$140,000 $49,125
Jul 6, 10 AM $0.0₆137
-1.29%
$137,500 $49,461
Jul 6, 9 AM $0.0₆137
-2.15%
$136,700 $48,965
Jul 6, 8 AM $0.0₆139
-1.49%
$139,200 $50,449
Jul 6, 7 AM $0.0₆139
+1.31%
$138,800 $49,801
Jul 6, 6 AM $0.0₆141
+2.10%
$141,200 $48,837
Jul 6, 5 AM $0.0₆139
-1.14%
$139,000 $51,724
Jul 6, 4 AM $0.0₆136
-2.22%
$136,400 $53,350
Jul 6, 3 AM $0.0₆139
-0.21%
$139,500 $52,965
Jul 6, 2 AM $0.0₆139
+0.58%
$139,200 $53,647
Jul 6, 1 AM $0.0₆138
-0.79%
$138,200 $54,742
Jul 6, 12 AM $0.0₆137
+0.29%
$137,100 $55,522
Jul 5, 11 PM $0.0₆142
+0.93%
$141,600 $55,164
Jul 5, 10 PM $0.0₆141
+2.03%
$141,000 $56,679
Jul 5, 9 PM $0.0₆14
+0.72%
$139,700 $59,392
Jul 5, 8 PM $0.0₆141
+0.71%
$141,300 $60,616
Jul 5, 7 PM $0.0₆139
+0.80%
$138,700 $59,249
Jul 5, 1 PM $0.0₇872
-29.44%
$87,248 $0.1
Jul 5, 7 AM $0.0₆117
-2.10%
$116,700 $59,573
Jul 5, 6 AM $0.0₆118
-2.97%
$117,600 $60,489
Jul 5, 5 AM $0.0₆119
+0.84%
$119,500 $61,452
Jul 5, 4 AM $0.0₆118
+0.00%
$118,500 $60,080
Jul 5, 3 AM $0.0₆12
+1.96%
$119,900 $60,071
Jul 5, 2 AM $0.0₆119
+0.84%
$119,400 $59,467
Jul 5, 1 AM $0.0₆12
+1.70%
$119,700 $60,220
Jul 5, 12 AM $0.0₆117
+0.09%
$117,000 $58,323
Jul 4, 11 PM $0.0₆119
-1.16%
$119,500 $56,877
Jul 4, 10 PM $0.0₆12
+0.67%
$120,400 $59,836
Jul 4, 9 PM $0.0₆118
-0.25%
$117,700 $58,113
Jul 4, 8 PM $0.0₆119
+2.14%
$119,500 $57,782
Jul 4, 7 PM $0.0₆12
+0.50%
$120,100 $57,865
Jul 4, 6 PM $0.0₆12
+0.17%
$120,400 $57,187
Jul 4, 5 PM $0.0₆118
+0.42%
$118,200 $57,161
Jul 4, 4 PM $0.0₆116
-2.84%
$116,400 $55,901
Jul 4, 3 PM $0.0₆117
-1.02%
$116,900 $57,058
Jul 4, 2 PM $0.0₆119
-0.42%
$119,300 $56,053
Jul 4, 1 PM $0.0₆121
+3.78%
$120,900 $55,488