The Nation Token Historical Data

NATO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₆138
-1.08%
$ 137,700 $ 54,532
Jun 23, 11 PM $ 0.0₆135
-3.01%
$ 135,300 $ 55,675
Jun 23, 10 PM $ 0.0₆138
-0.79%
$ 137,600 $ 55,921
Jun 23, 9 PM $ 0.0₆135
-3.98%
$ 135,000 $ 54,971
Jun 23, 8 PM $ 0.0₆14
+1.60%
$ 139,800 $ 54,983
Jun 23, 7 PM $ 0.0₆137
+1.25%
$ 137,300 $ 53,953
Jun 23, 6 PM $ 0.0₆139
+2.88%
$ 139,300 $ 52,474
Jun 23, 5 PM $ 0.0₆135
-2.31%
$ 135,400 $ 52,708
Jun 23, 4 PM $ 0.0₆137
-1.86%
$ 137,200 $ 54,875
Jun 23, 3 PM $ 0.0₆136
-1.45%
$ 136,400 $ 55,545
Jun 23, 2 PM $ 0.0₆135
-2.60%
$ 134,800 $ 53,571
Jun 23, 1 PM $ 0.0₆136
-0.80%
$ 136,000 $ 53,243
Jun 23, 12 PM $ 0.0₆139
+2.73%
$ 139,100 $ 52,923
Jun 23, 11 AM $ 0.0₆136
+0.30%
$ 135,600 $ 52,296
Jun 23, 10 AM $ 0.0₆139
+2.58%
$ 139,300 $ 51,517
Jun 23, 9 AM $ 0.0₆135
-0.22%
$ 134,700 $ 52,321
Jun 23, 8 AM $ 0.0₆14
+1.52%
$ 140,300 $ 51,970
Jun 23, 7 AM $ 0.0₆14
+1.75%
$ 139,700 $ 54,041
Jun 23, 6 AM $ 0.0₆135
-3.51%
$ 134,700 $ 53,077
Jun 23, 5 AM $ 0.0₆135
-2.17%
$ 135,500 $ 54,025
Jun 23, 4 AM $ 0.0₆135
-2.24%
$ 135,300 $ 53,639
Jun 23, 3 AM $ 0.0₆14
+1.90%
$ 139,700 $ 53,684
Jun 23, 2 AM $ 0.0₆138
-1.43%
$ 138,000 $ 53,096
Jun 23, 1 AM $ 0.0₆135
-1.82%
$ 135,100 $ 53,091
Jun 23, 12 AM $ 0.0₆139
+1.69%
$ 138,600 $ 52,504
Jun 22, 11 PM $ 0.0₆139
-0.50%
$ 139,200 $ 52,208
Jun 22, 10 PM $ 0.0₆139
+2.13%
$ 139,100 $ 52,955
Jun 22, 9 PM $ 0.0₆138
+0.95%
$ 137,800 $ 51,634
Jun 22, 8 PM $ 0.0₆138
-1.29%
$ 138,100 $ 52,349
Jun 22, 7 PM $ 0.0₆14
+1.67%
$ 140,000 $ 54,148
Jun 22, 6 PM $ 0.0₆14
+1.82%
$ 139,900 $ 53,675
Jun 22, 5 PM $ 0.0₆137
-1.43%
$ 137,400 $ 53,635
Jun 22, 4 PM $ 0.0₆138
-0.15%
$ 137,700 $ 53,293
Jun 22, 3 PM $ 0.0₆136
-1.23%
$ 136,000 $ 53,121
Jun 22, 2 PM $ 0.0₆135
-1.24%
$ 135,000 $ 53,055
Jun 22, 1 PM $ 0.0₆139
-0.14%
$ 139,200 $ 52,250
Jun 22, 12 PM $ 0.0₆14
+0.00%
$ 139,700 $ 53,082
Jun 22, 11 AM $ 0.0₆141
+0.36%
$ 140,600 $ 52,260
Jun 22, 10 AM $ 0.0₆137
-2.42%
$ 136,900 $ 52,566
Jun 22, 9 AM $ 0.0₆139
+1.02%
$ 139,200 $ 52,445
Jun 22, 8 AM $ 0.0₆14
+1.08%
$ 140,000 $ 51,257
Jun 22, 7 AM $ 0.0₆14
+0.36%
$ 140,000 $ 50,760
Jun 22, 6 AM $ 0.0₆139
+1.53%
$ 139,500 $ 50,804
Jun 22, 5 AM $ 0.0₆139
+2.97%
$ 138,900 $ 51,100
Jun 22, 4 AM $ 0.0₆138
+1.55%
$ 137,600 $ 49,288
Jun 22, 3 AM $ 0.0₆139
+1.24%
$ 138,900 $ 49,708
Jun 22, 2 AM $ 0.0₆136
-2.66%
$ 135,600 $ 51,301
Jun 22, 1 AM $ 0.0₆136
-2.02%
$ 135,600 $ 51,671
Jun 22, 12 AM $ 0.0₆137
+0.66%
$ 137,400 $ 50,541
Jun 21, 11 PM $ 0.0₆139
+0.07%
$ 139,500 $ 49,970