The Nation Token Historical Data

NATO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₆407
-1.00%
$ 406,630 $ 12,740
May 21, 1 PM $ 0.0₆411
-1.10%
$ 410,669 $ 63,063
May 21, 12 PM $ 0.0₆417
+0.07%
$ 417,223 $ 63,434
May 21, 11 AM $ 0.0₆418
+0.33%
$ 417,667 $ 64,130
May 21, 10 AM $ 0.0₆417
-0.43%
$ 416,773 $ 63,695
May 21, 9 AM $ 0.0₆416
+0.53%
$ 416,084 $ 63,930
May 21, 8 AM $ 0.0₆414
-1.09%
$ 413,648 $ 63,701
May 21, 7 AM $ 0.0₆419
+0.14%
$ 419,036 $ 64,064
May 21, 6 AM $ 0.0₆413
+0.45%
$ 413,275 $ 64,504
May 21, 5 AM $ 0.0₆418
+0.59%
$ 417,604 $ 63,991
May 21, 4 AM $ 0.0₆417
-0.39%
$ 416,581 $ 64,417
May 21, 3 AM $ 0.0₆419
-0.05%
$ 418,690 $ 66,144
May 21, 2 AM $ 0.0₆414
-0.57%
$ 414,125 $ 64,796
May 21, 1 AM $ 0.0₆416
+0.09%
$ 416,197 $ 64,577
May 21, 12 AM $ 0.0₆413
-0.49%
$ 413,421 $ 64,535
May 20, 11 PM $ 0.0₆413
+0.15%
$ 412,794 $ 65,672
May 20, 10 PM $ 0.0₆413
+0.46%
$ 413,180 $ 65,352
May 20, 9 PM $ 0.0₆415
+0.72%
$ 415,227 $ 66,364
May 20, 8 PM $ 0.0₆413
-1.57%
$ 412,743 $ 66,729
May 20, 7 PM $ 0.0₆415
+0.58%
$ 414,517 $ 68,694
May 20, 6 PM $ 0.0₆417
+1.01%
$ 416,946 $ 67,965
May 20, 5 PM $ 0.0₆412
-0.45%
$ 411,827 $ 67,973
May 20, 4 PM $ 0.0₆413
-1.52%
$ 412,875 $ 69,215
May 20, 3 PM $ 0.0₆412
-1.04%
$ 411,610 $ 70,629
May 20, 2 PM $ 0.0₆413
+0.42%
$ 412,889 $ 69,696
May 20, 1 PM $ 0.0₆414
-0.32%
$ 414,352 $ 68,133
May 20, 12 PM $ 0.0₆411
-0.15%
$ 411,047 $ 68,428
May 20, 11 AM $ 0.0₆412
-1.46%
$ 411,783 $ 67,891
May 20, 10 AM $ 0.0₆414
-0.47%
$ 414,199 $ 68,696
May 20, 9 AM $ 0.0₆414
+0.67%
$ 414,443 $ 67,890
May 20, 8 AM $ 0.0₆419
+0.63%
$ 419,300 $ 66,972
May 20, 7 AM $ 0.0₆416
+1.03%
$ 415,793 $ 67,603
May 20, 6 AM $ 0.0₆417
+1.07%
$ 416,975 $ 66,776
May 20, 5 AM $ 0.0₆417
-0.44%
$ 416,989 $ 66,109
May 20, 4 AM $ 0.0₆415
+0.07%
$ 415,106 $ 65,602
May 20, 3 AM $ 0.0₆411
-0.40%
$ 411,292 $ 64,053
May 20, 2 AM $ 0.0₆418
+1.22%
$ 417,794 $ 64,441
May 20, 1 AM $ 0.0₆418
+1.16%
$ 417,607 $ 64,012
May 20, 12 AM $ 0.0₆416
+0.07%
$ 415,777 $ 63,207
May 19, 11 PM $ 0.0₆415
+0.99%
$ 414,696 $ 62,284
May 19, 10 PM $ 0.0₆418
+0.22%
$ 418,093 $ 60,600
May 19, 9 PM $ 0.0₆41
-0.47%
$ 410,399 $ 62,059
May 19, 8 PM $ 0.0₆414
+0.64%
$ 414,197 $ 62,007
May 19, 7 PM $ 0.0₆411
-0.04%
$ 410,992 $ 62,726
May 19, 6 PM $ 0.0₆417
+1.19%
$ 417,488 $ 62,658
May 19, 5 PM $ 0.0₆417
+0.76%
$ 416,678 $ 63,103
May 19, 4 PM $ 0.0₆416
+0.95%
$ 415,680 $ 62,086
May 19, 3 PM $ 0.0₆411
-1.04%
$ 410,707 $ 61,464
May 19, 2 PM $ 0.0₆413
-1.21%
$ 412,848 $ 60,976
May 19, 1 PM $ 0.0₆417
+0.10%
$ 416,823 $ 62,159