The Nation Token Historical Data

NATO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₆139
+0.07%
$ 139,500 $ 49,970
Jun 21, 10 PM $ 0.0₆135
-0.59%
$ 135,000 $ 51,082
Jun 21, 9 PM $ 0.0₆139
+2.35%
$ 139,500 $ 50,213
Jun 21, 8 PM $ 0.0₆139
+3.19%
$ 139,300 $ 50,391
Jun 21, 7 PM $ 0.0₆136
-2.44%
$ 135,900 $ 49,198
Jun 21, 6 PM $ 0.0₆139
+0.22%
$ 138,800 $ 50,300
Jun 21, 5 PM $ 0.0₆137
-0.15%
$ 136,800 $ 53,087
Jun 21, 4 PM $ 0.0₆136
-2.85%
$ 136,200 $ 55,032
Jun 21, 3 PM $ 0.0₆136
+0.52%
$ 135,800 $ 55,193
Jun 21, 2 PM $ 0.0₆139
+2.66%
$ 138,700 $ 53,612
Jun 21, 1 PM $ 0.0₆139
+0.29%
$ 138,800 $ 54,133
Jun 21, 12 PM $ 0.0₆137
+1.10%
$ 137,400 $ 57,227
Jun 21, 11 AM $ 0.0₆136
-1.88%
$ 135,600 $ 57,633
Jun 21, 10 AM $ 0.0₆14
+3.02%
$ 140,000 $ 59,458
Jun 21, 9 AM $ 0.0₆138
+1.55%
$ 137,900 $ 58,739
Jun 21, 8 AM $ 0.0₆139
+1.54%
$ 138,800 $ 58,932
Jun 21, 7 AM $ 0.0₆139
-0.93%
$ 139,100 $ 60,438
Jun 21, 6 AM $ 0.0₆137
-0.29%
$ 137,300 $ 62,391
Jun 21, 5 AM $ 0.0₆139
+3.26%
$ 139,300 $ 60,174
Jun 21, 4 AM $ 0.0₆138
+2.30%
$ 137,900 $ 59,041
Jun 21, 3 AM $ 0.0₆139
-0.71%
$ 138,900 $ 58,193
Jun 21, 2 AM $ 0.0₆135
-2.66%
$ 135,200 $ 59,935
Jun 21, 1 AM $ 0.0₆135
-2.53%
$ 134,800 $ 59,485
Jun 21, 12 AM $ 0.0₆137
-0.72%
$ 137,200 $ 59,658
Jun 20, 11 PM $ 0.0₆138
-1.14%
$ 138,400 $ 59,194
Jun 20, 10 PM $ 0.0₆139
+1.31%
$ 139,000 $ 59,844
Jun 20, 9 PM $ 0.0₆138
+0.44%
$ 137,900 $ 60,481
Jun 20, 8 PM $ 0.0₆14
+3.92%
$ 140,400 $ 59,849
Jun 20, 7 PM $ 0.0₆14
-0.36%
$ 139,800 $ 59,425
Jun 20, 6 PM $ 0.0₆136
-1.66%
$ 136,100 $ 62,265
Jun 20, 5 PM $ 0.0₆135
-3.09%
$ 134,900 $ 58,433
Jun 20, 4 PM $ 0.0₆135
-2.18%
$ 134,900 $ 56,883
Jun 20, 3 PM $ 0.0₆137
-0.87%
$ 137,000 $ 56,719
Jun 20, 2 PM $ 0.0₆138
+0.88%
$ 138,200 $ 57,403
Jun 20, 1 PM $ 0.0₆137
-1.57%
$ 137,500 $ 55,864
Jun 20, 12 PM $ 0.0₆138
+1.85%
$ 137,700 $ 54,548
Jun 20, 11 AM $ 0.0₆135
-2.80%
$ 135,200 $ 52,389
Jun 20, 10 AM $ 0.0₆138
-0.14%
$ 138,000 $ 53,350
Jun 20, 9 AM $ 0.0₆139
+0.00%
$ 138,600 $ 53,787
Jun 20, 8 AM $ 0.0₆138
+1.77%
$ 137,900 $ 53,173
Jun 20, 7 AM $ 0.0₆135
-0.15%
$ 134,900 $ 52,035
Jun 20, 6 AM $ 0.0₆14
+1.38%
$ 139,600 $ 50,837
Jun 20, 5 AM $ 0.0₆135
-3.57%
$ 134,900 $ 52,617
Jun 20, 4 AM $ 0.0₆139
+2.51%
$ 139,000 $ 53,373
Jun 20, 3 AM $ 0.0₆136
-1.74%
$ 135,600 $ 52,240
Jun 20, 2 AM $ 0.0₆137
+0.96%
$ 137,400 $ 52,977
Jun 20, 1 AM $ 0.0₆14
+0.14%
$ 140,100 $ 52,470
Jun 20, 12 AM $ 0.0₆14
+1.16%
$ 139,900 $ 53,878
Jun 19, 11 PM $ 0.0₆135
-1.32%
$ 134,900 $ 54,168
Jun 19, 10 PM $ 0.0₆138
-1.14%
$ 138,200 $ 52,572