The Nation Token Historical Data

NATO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₆439
-1.42%
$ 438,922 $ 149,248
Apr 3, 8 AM $ 0.0₆52
-0.32%
$ 519,517 $ 95,856
Apr 3, 7 AM $ 0.0₆521
-0.35%
$ 521,210 $ 153,362
Apr 3, 6 AM $ 0.0₆523
+0.25%
$ 523,055 $ 155,048
Apr 3, 5 AM $ 0.0₆522
-0.04%
$ 521,706 $ 153,562
Apr 3, 4 AM $ 0.0₆522
+0.31%
$ 521,829 $ 153,092
Apr 3, 3 AM $ 0.0₆52
+1.20%
$ 520,232 $ 153,825
Apr 3, 2 AM $ 0.0₆514
-1.13%
$ 514,082 $ 152,907
Apr 3, 1 AM $ 0.0₆52
-0.14%
$ 519,959 $ 154,573
Apr 3, 12 AM $ 0.0₆521
+0.10%
$ 520,704 $ 151,986
Apr 2, 11 PM $ 0.0₆52
+0.10%
$ 520,193 $ 147,464
Apr 2, 10 PM $ 0.0₆52
-0.10%
$ 519,654 $ 143,119
Apr 2, 9 PM $ 0.0₆52
-0.24%
$ 520,164 $ 138,662
Apr 2, 8 PM $ 0.0₆521
+0.33%
$ 521,413 $ 135,053
Apr 2, 7 PM $ 0.0₆52
-0.39%
$ 519,720 $ 131,972
Apr 2, 6 PM $ 0.0₆522
-0.01%
$ 521,752 $ 129,228
Apr 2, 5 PM $ 0.0₆522
+0.47%
$ 521,817 $ 124,953
Apr 2, 4 PM $ 0.0₆519
-0.78%
$ 519,364 $ 120,025
Apr 2, 3 PM $ 0.0₆523
+0.69%
$ 523,439 $ 119,246
Apr 2, 2 PM $ 0.0₆52
-0.47%
$ 519,894 $ 115,641
Apr 2, 1 PM $ 0.0₆522
+0.19%
$ 522,353 $ 115,982
Apr 2, 12 PM $ 0.0₆521
-0.32%
$ 521,326 $ 114,022
Apr 2, 11 AM $ 0.0₆523
+0.67%
$ 522,981 $ 108,518
Apr 2, 10 AM $ 0.0₆519
-0.47%
$ 519,436 $ 103,141
Apr 2, 9 AM $ 0.0₆522
+0.20%
$ 521,868 $ 100,192
Apr 2, 8 AM $ 0.0₆521
+0.32%
$ 520,855 $ 96,792
Apr 2, 7 AM $ 0.0₆519
-0.55%
$ 519,210 $ 93,181
Apr 2, 6 AM $ 0.0₆522
-0.25%
$ 522,090 $ 89,485
Apr 2, 5 AM $ 0.0₆523
-0.29%
$ 523,379 $ 86,329
Apr 2, 4 AM $ 0.0₆525
-0.03%
$ 524,885 $ 82,853
Apr 2, 3 AM $ 0.0₆525
-0.02%
$ 525,027 $ 78,237
Apr 2, 2 AM $ 0.0₆525
-0.09%
$ 525,122 $ 73,521
Apr 2, 1 AM $ 0.0₆526
-0.20%
$ 525,583 $ 67,839
Apr 2, 12 AM $ 0.0₆527
-0.30%
$ 526,675 $ 66,176
Apr 1, 11 PM $ 0.0₆528
-0.22%
$ 528,335 $ 67,362
Apr 1, 10 PM $ 0.0₆53
-0.39%
$ 529,531 $ 66,911
Apr 1, 9 PM $ 0.0₆532
+0.62%
$ 531,608 $ 68,008
Apr 1, 8 PM $ 0.0₆528
+0.42%
$ 528,367 $ 68,006
Apr 1, 7 PM $ 0.0₆526
-0.64%
$ 526,153 $ 68,220
Apr 1, 6 PM $ 0.0₆53
+0.35%
$ 529,509 $ 69,423
Apr 1, 5 PM $ 0.0₆528
+0.03%
$ 527,642 $ 68,978
Apr 1, 4 PM $ 0.0₆527
-0.38%
$ 527,497 $ 70,057
Apr 1, 3 PM $ 0.0₆529
-0.20%
$ 529,491 $ 70,465
Apr 1, 2 PM $ 0.0₆531
+1.38%
$ 530,553 $ 69,932
Apr 1, 1 PM $ 0.0₆523
-0.28%
$ 523,328 $ 69,465
Apr 1, 12 PM $ 0.0₆525
-0.82%
$ 524,824 $ 68,774
Apr 1, 11 AM $ 0.0₆529
-0.17%
$ 529,150 $ 70,175
Apr 1, 10 AM $ 0.0₆53
+0.99%
$ 529,981 $ 74,588
Apr 1, 9 AM $ 0.0₆525
+0.26%
$ 524,740 $ 78,249
Apr 1, 8 AM $ 0.0₆523
-0.26%
$ 523,384 $ 82,557