The Nation Token Historical Data

NATO Page 11
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0₆543
+0.00%
$ 542,923 $ 149,658
5:15 PM $ 0.0₆543
+0.00%
$ 542,923 $ 150,448
5:14 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,448
5:11 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,452
5:10 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,474
5:09 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,474
5:06 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,477
5:05 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,927
5:04 PM $ 0.0₆543
+0.00%
$ 543,032 $ 150,927
5:01 PM $ 0.0₆543
+0.00%
$ 543,032 $ 150,926
5:00 PM $ 0.0₆543
+0.00%
$ 543,032 $ 151,320
4:59 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,320
4:56 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,319
4:55 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,359
4:54 PM $ 0.0₆543
+0.00%
$ 542,746 $ 151,359
4:51 PM $ 0.0₆543
+0.00%
$ 542,746 $ 151,381
4:50 PM $ 0.0₆543
+0.00%
$ 542,746 $ 152,149
4:49 PM $ 0.0₆543
+0.00%
$ 542,770 $ 152,149
4:46 PM $ 0.0₆543
+0.00%
$ 542,770 $ 152,157
4:45 PM $ 0.0₆543
+0.00%
$ 542,770 $ 152,193
4:44 PM $ 0.0₆543
+0.00%
$ 543,072 $ 152,193
4:41 PM $ 0.0₆543
+0.00%
$ 543,072 $ 152,205
4:40 PM $ 0.0₆543
+0.00%
$ 543,072 $ 152,256
4:39 PM $ 0.0₆543
+0.00%
$ 543,099 $ 152,256
4:36 PM $ 0.0₆543
+0.00%
$ 543,099 $ 152,261
4:35 PM $ 0.0₆543
+0.00%
$ 543,099 $ 152,356
4:34 PM $ 0.0₆543
+0.00%
$ 543,087 $ 152,356
4:31 PM $ 0.0₆543
+0.00%
$ 543,087 $ 152,368
4:30 PM $ 0.0₆543
+0.00%
$ 543,087 $ 152,532
4:29 PM $ 0.0₆543
+0.00%
$ 542,999 $ 152,532
4:26 PM $ 0.0₆543
+0.00%
$ 542,999 $ 152,538
4:25 PM $ 0.0₆549
+0.00%
$ 542,999 $ 152,592
4:24 PM $ 0.0₆549
+0.00%
$ 548,731 $ 152,592
4:21 PM $ 0.0₆549
+0.00%
$ 548,731 $ 152,595
4:20 PM $ 0.0₆549
+0.00%
$ 548,731 $ 152,825
4:19 PM $ 0.0₆549
+0.00%
$ 548,715 $ 152,825
4:16 PM $ 0.0₆549
+0.00%
$ 548,715 $ 152,833
4:15 PM $ 0.0₆549
+0.00%
$ 548,715 $ 152,792
4:14 PM $ 0.0₆549
+0.00%
$ 548,806 $ 152,792
4:11 PM $ 0.0₆549
+0.00%
$ 548,806 $ 152,797
4:10 PM $ 0.0₆543
+0.00%
$ 548,806 $ 153,023
4:09 PM $ 0.0₆543
+0.00%
$ 543,076 $ 153,023
4:06 PM $ 0.0₆543
+0.00%
$ 543,076 $ 153,028
4:05 PM $ 0.0₆543
+0.00%
$ 543,076 $ 153,030
4:04 PM $ 0.0₆543
+0.00%
$ 543,106 $ 153,030
4:01 PM $ 0.0₆543
+0.00%
$ 543,106 $ 153,032
4:00 PM $ 0.0₆543
+0.00%
$ 543,106 $ 153,083
3:59 PM $ 0.0₆543
+0.00%
$ 543,030 $ 153,083
3:56 PM $ 0.0₆543
+0.00%
$ 543,030 $ 153,087
3:55 PM $ 0.0₆543
+0.00%
$ 543,030 $ 153,498