The Nation Token Historical Data

NATO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₆138
-1.14%
$ 138,200 $ 52,572
Jun 19, 9 PM $ 0.0₆14
+3.32%
$ 140,100 $ 53,469
Jun 19, 8 PM $ 0.0₆136
-1.94%
$ 136,200 $ 50,929
Jun 19, 7 PM $ 0.0₆135
-2.10%
$ 134,900 $ 51,789
Jun 19, 6 PM $ 0.0₆138
+0.66%
$ 138,300 $ 52,065
Jun 19, 5 PM $ 0.0₆137
-2.14%
$ 137,400 $ 53,495
Jun 19, 4 PM $ 0.0₆137
+1.18%
$ 136,700 $ 54,653
Jun 19, 3 PM $ 0.0₆137
-0.29%
$ 136,600 $ 52,238
Jun 19, 2 PM $ 0.0₆137
-1.86%
$ 137,000 $ 52,621
Jun 19, 1 PM $ 0.0₆14
+0.58%
$ 139,600 $ 54,431
Jun 19, 12 PM $ 0.0₆14
+3.54%
$ 140,400 $ 52,918
Jun 19, 11 AM $ 0.0₆139
+2.06%
$ 138,600 $ 52,411
Jun 19, 10 AM $ 0.0₆136
+0.66%
$ 136,500 $ 52,049
Jun 19, 9 AM $ 0.0₆135
-1.67%
$ 135,500 $ 52,146
Jun 19, 8 AM $ 0.0₆138
+1.10%
$ 137,800 $ 52,451
Jun 19, 7 AM $ 0.0₆137
-0.87%
$ 136,800 $ 51,818
Jun 19, 6 AM $ 0.0₆139
+2.97%
$ 138,900 $ 53,236
Jun 19, 5 AM $ 0.0₆139
+0.29%
$ 138,700 $ 53,529
Jun 19, 4 AM $ 0.0₆138
+2.30%
$ 138,000 $ 53,640
Jun 19, 3 AM $ 0.0₆137
+0.29%
$ 136,800 $ 53,177
Jun 19, 2 AM $ 0.0₆139
-0.64%
$ 138,900 $ 54,682
Jun 19, 1 AM $ 0.0₆14
+1.08%
$ 140,500 $ 55,694
Jun 19, 12 AM $ 0.0₆136
-1.73%
$ 136,500 $ 55,726
Jun 18, 11 PM $ 0.0₆138
+2.59%
$ 138,400 $ 56,031
Jun 18, 10 PM $ 0.0₆14
+0.86%
$ 140,300 $ 55,989
Jun 18, 9 PM $ 0.0₆136
-2.43%
$ 136,500 $ 57,664
Jun 18, 8 PM $ 0.0₆14
+3.55%
$ 140,200 $ 58,484
Jun 18, 7 PM $ 0.0₆137
-1.16%
$ 136,800 $ 57,084
Jun 18, 6 PM $ 0.0₆14
+0.00%
$ 140,000 $ 57,764
Jun 18, 5 PM $ 0.0₆137
-0.73%
$ 136,900 $ 56,121
Jun 18, 4 PM $ 0.0₆14
+1.66%
$ 140,500 $ 56,555
Jun 18, 3 PM $ 0.0₆135
-1.75%
$ 134,800 $ 55,769
Jun 18, 2 PM $ 0.0₆138
+1.54%
$ 138,500 $ 55,749
Jun 18, 1 PM $ 0.0₆14
+1.59%
$ 140,500 $ 54,313
Jun 18, 12 PM $ 0.0₆137
+1.03%
$ 137,300 $ 55,838
Jun 18, 11 AM $ 0.0₆14
+2.26%
$ 140,300 $ 55,468
Jun 18, 10 AM $ 0.0₆136
-1.30%
$ 136,400 $ 57,608
Jun 18, 9 AM $ 0.0₆138
-1.00%
$ 138,400 $ 58,359
Jun 18, 8 AM $ 0.0₆139
+1.98%
$ 139,400 $ 59,954
Jun 18, 7 AM $ 0.0₆136
-0.15%
$ 136,200 $ 60,640
Jun 18, 6 AM $ 0.0₆135
-0.15%
$ 135,200 $ 59,164
Jun 18, 5 AM $ 0.0₆138
-1.64%
$ 138,100 $ 60,295
Jun 18, 4 AM $ 0.0₆14
+3.25%
$ 139,600 $ 60,547
Jun 18, 3 AM $ 0.0₆137
-1.43%
$ 137,500 $ 58,084
Jun 18, 2 AM $ 0.0₆137
+0.37%
$ 137,000 $ 59,087
Jun 18, 1 AM $ 0.0₆136
+0.52%
$ 136,000 $ 58,456
Jun 18, 12 AM $ 0.0₆14
+2.57%
$ 139,700 $ 57,672
Jun 17, 11 PM $ 0.0₆135
-2.31%
$ 135,200 $ 57,227
Jun 17, 10 PM $ 0.0₆136
+0.07%
$ 136,400 $ 57,010
Jun 17, 9 PM $ 0.0₆137
+0.22%
$ 137,300 $ 55,861