The Nation Token Historical Data

NATO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₆523
-0.26%
$ 523,384 $ 82,557
Apr 1, 7 AM $ 0.0₆529
+0.39%
$ 528,999 $ 88,218
Apr 1, 6 AM $ 0.0₆527
+0.93%
$ 526,912 $ 92,335
Apr 1, 5 AM $ 0.0₆522
+0.22%
$ 522,044 $ 95,256
Apr 1, 4 AM $ 0.0₆521
-0.51%
$ 520,877 $ 100,433
Apr 1, 3 AM $ 0.0₆524
-0.13%
$ 523,670 $ 104,817
Apr 1, 2 AM $ 0.0₆524
+0.51%
$ 524,270 $ 109,805
Apr 1, 1 AM $ 0.0₆523
+0.47%
$ 522,915 $ 101,316
Apr 1, 12 AM $ 0.0₆521
-0.12%
$ 521,349 $ 106,300
Mar 31, 11 PM $ 0.0₆521
+0.23%
$ 520,825 $ 110,058
Mar 31, 10 PM $ 0.0₆524
-0.05%
$ 524,087 $ 116,532
Mar 31, 9 PM $ 0.0₆52
+0.17%
$ 519,952 $ 119,558
Mar 31, 8 PM $ 0.0₆519
-0.90%
$ 519,081 $ 123,479
Mar 31, 7 PM $ 0.0₆521
+0.23%
$ 521,243 $ 127,749
Mar 31, 6 PM $ 0.0₆52
-0.53%
$ 520,043 $ 132,359
Mar 31, 5 PM $ 0.0₆52
-0.37%
$ 520,329 $ 135,521
Mar 31, 4 PM $ 0.0₆523
+0.31%
$ 522,782 $ 140,120
Mar 31, 3 PM $ 0.0₆52
-0.76%
$ 519,506 $ 143,382
Mar 31, 2 PM $ 0.0₆521
+0.25%
$ 521,101 $ 147,893
Mar 31, 1 PM $ 0.0₆521
+0.11%
$ 521,248 $ 151,103
Mar 31, 12 PM $ 0.0₆523
+0.43%
$ 522,540 $ 155,541
Mar 31, 11 AM $ 0.0₆52
+1.34%
$ 520,298 $ 158,658
Mar 31, 10 AM $ 0.0₆516
-0.05%
$ 516,219 $ 160,857
Mar 31, 9 AM $ 0.0₆515
-0.93%
$ 514,540 $ 161,318
Mar 31, 8 AM $ 0.0₆521
-0.01%
$ 521,053 $ 161,093
Mar 31, 7 AM $ 0.0₆523
+0.65%
$ 523,123 $ 161,932
Mar 31, 6 AM $ 0.0₆52
-1.44%
$ 519,728 $ 161,302
Mar 31, 5 AM $ 0.0₆527
+1.13%
$ 527,317 $ 163,282
Mar 31, 4 AM $ 0.0₆521
+0.40%
$ 521,403 $ 161,790
Mar 31, 3 AM $ 0.0₆519
+0.94%
$ 519,319 $ 161,225
Mar 31, 2 AM $ 0.0₆515
+0.17%
$ 514,503 $ 162,114
Mar 31, 1 AM $ 0.0₆514
-0.24%
$ 513,614 $ 161,258
Mar 31, 12 AM $ 0.0₆515
-0.23%
$ 514,835 $ 161,902
Mar 30, 11 PM $ 0.0₆516
-1.09%
$ 516,006 $ 161,543
Mar 30, 10 PM $ 0.0₆522
+0.03%
$ 521,716 $ 158,677
Mar 30, 9 PM $ 0.0₆522
+1.69%
$ 521,557 $ 158,004
Mar 30, 8 PM $ 0.0₆513
-1.64%
$ 512,893 $ 156,431
Mar 30, 7 PM $ 0.0₆521
+0.02%
$ 521,457 $ 155,811
Mar 30, 6 PM $ 0.0₆521
+0.11%
$ 520,871 $ 155,002
Mar 30, 5 PM $ 0.0₆52
-0.44%
$ 520,313 $ 153,775
Mar 30, 4 PM $ 0.0₆52
-1.50%
$ 520,316 $ 153,274
Mar 30, 3 PM $ 0.0₆528
+1.32%
$ 528,237 $ 152,396
Mar 30, 2 PM $ 0.0₆521
-1.23%
$ 521,372 $ 150,906
Mar 30, 1 PM $ 0.0₆528
+0.11%
$ 527,841 $ 150,662
Mar 30, 12 PM $ 0.0₆529
+1.33%
$ 529,109 $ 149,843
Mar 30, 11 AM $ 0.0₆52
-0.09%
$ 519,539 $ 148,902
Mar 30, 10 AM $ 0.0₆522
+0.09%
$ 521,651 $ 147,246
Mar 30, 9 AM $ 0.0₆521
-1.49%
$ 521,181 $ 144,521
Mar 30, 8 AM $ 0.0₆529
+1.27%
$ 529,040 $ 140,008
Mar 30, 7 AM $ 0.0₆522
+0.50%
$ 522,390 $ 135,009