The Nation Token Historical Data

NATO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₆417
+0.10%
$ 416,823 $ 62,159
May 19, 12 PM $ 0.0₆416
+0.22%
$ 416,096 $ 62,342
May 19, 11 AM $ 0.0₆413
+0.05%
$ 413,020 $ 63,238
May 19, 10 AM $ 0.0₆413
+0.03%
$ 412,824 $ 64,166
May 19, 9 AM $ 0.0₆416
-0.11%
$ 415,769 $ 64,814
May 19, 8 AM $ 0.0₆412
-1.21%
$ 411,745 $ 67,383
May 19, 7 AM $ 0.0₆419
+0.71%
$ 418,593 $ 70,315
May 19, 6 AM $ 0.0₆417
+0.42%
$ 416,652 $ 73,126
May 19, 5 AM $ 0.0₆414
-0.55%
$ 414,008 $ 77,305
May 19, 4 AM $ 0.0₆411
-0.41%
$ 411,147 $ 81,934
May 19, 3 AM $ 0.0₆417
+0.15%
$ 416,652 $ 86,180
May 19, 2 AM $ 0.0₆415
+0.05%
$ 415,270 $ 90,113
May 19, 1 AM $ 0.0₆418
+0.60%
$ 417,632 $ 94,759
May 19, 12 AM $ 0.0₆417
+0.13%
$ 417,113 $ 98,744
May 18, 11 PM $ 0.0₆416
+1.00%
$ 416,037 $ 102,820
May 18, 10 PM $ 0.0₆415
-0.23%
$ 415,342 $ 104,752
May 18, 9 PM $ 0.0₆413
-0.30%
$ 413,440 $ 108,422
May 18, 8 PM $ 0.0₆414
-0.36%
$ 413,759 $ 110,773
May 18, 7 PM $ 0.0₆415
+0.40%
$ 415,231 $ 114,404
May 18, 6 PM $ 0.0₆41
-0.44%
$ 410,405 $ 115,322
May 18, 5 PM $ 0.0₆411
-0.77%
$ 411,411 $ 117,435
May 18, 4 PM $ 0.0₆413
-0.15%
$ 413,258 $ 122,004
May 18, 3 PM $ 0.0₆414
-0.02%
$ 413,895 $ 125,186
May 18, 2 PM $ 0.0₆414
+0.24%
$ 413,999 $ 129,324
May 18, 1 PM $ 0.0₆413
-0.44%
$ 412,914 $ 131,060
May 18, 12 PM $ 0.0₆411
-0.09%
$ 411,364 $ 134,790
May 18, 11 AM $ 0.0₆412
-0.13%
$ 411,723 $ 136,471
May 18, 10 AM $ 0.0₆412
-0.53%
$ 412,260 $ 138,870
May 18, 9 AM $ 0.0₆414
+0.26%
$ 413,734 $ 142,706
May 18, 8 AM $ 0.0₆413
+0.07%
$ 412,671 $ 142,635
May 18, 7 AM $ 0.0₆412
+0.27%
$ 412,377 $ 141,901
May 18, 6 AM $ 0.0₆411
-0.23%
$ 411,005 $ 141,921
May 18, 5 AM $ 0.0₆414
+0.50%
$ 414,061 $ 141,908
May 18, 4 AM $ 0.0₆414
-0.17%
$ 414,186 $ 140,685
May 18, 3 AM $ 0.0₆412
+0.35%
$ 412,442 $ 142,132
May 18, 2 AM $ 0.0₆414
+0.18%
$ 414,156 $ 140,196
May 18, 1 AM $ 0.0₆415
+0.90%
$ 414,649 $ 139,418
May 18, 12 AM $ 0.0₆411
-2.06%
$ 411,289 $ 138,497
May 17, 11 PM $ 0.0₆42
-2.15%
$ 419,924 $ 139,060
May 17, 10 PM $ 0.0₆426
-0.09%
$ 426,081 $ 141,486
May 17, 9 PM $ 0.0₆427
-0.20%
$ 427,312 $ 140,722
May 17, 8 PM $ 0.0₆425
-0.01%
$ 425,427 $ 139,937
May 17, 7 PM $ 0.0₆428
-0.37%
$ 428,030 $ 139,039
May 17, 6 PM $ 0.0₆426
-0.27%
$ 426,440 $ 140,362
May 17, 5 PM $ 0.0₆43
+0.68%
$ 429,644 $ 139,693
May 17, 4 PM $ 0.0₆427
-0.69%
$ 426,747 $ 138,661
May 17, 3 PM $ 0.0₆427
-0.12%
$ 426,791 $ 138,077
May 17, 2 PM $ 0.0₆43
-1.25%
$ 429,600 $ 136,260
May 17, 1 PM $ 0.0₆431
-0.29%
$ 431,029 $ 136,133
May 17, 12 PM $ 0.0₆435
+0.87%
$ 435,183 $ 135,116