The Nation Token Historical Data

NATO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₆435
+0.87%
$ 435,183 $ 135,116
May 17, 11 AM $ 0.0₆431
-0.12%
$ 431,435 $ 133,840
May 17, 10 AM $ 0.0₆433
+0.17%
$ 432,886 $ 132,931
May 17, 9 AM $ 0.0₆434
-0.16%
$ 434,023 $ 133,476
May 17, 8 AM $ 0.0₆432
+0.08%
$ 431,923 $ 133,555
May 17, 7 AM $ 0.0₆431
-0.34%
$ 431,294 $ 133,235
May 17, 6 AM $ 0.0₆435
+0.51%
$ 435,179 $ 133,108
May 17, 5 AM $ 0.0₆433
+0.31%
$ 433,396 $ 131,954
May 17, 4 AM $ 0.0₆434
+0.06%
$ 434,437 $ 132,072
May 17, 3 AM $ 0.0₆435
+0.44%
$ 434,761 $ 131,574
May 17, 2 AM $ 0.0₆433
+0.08%
$ 432,767 $ 131,251
May 17, 1 AM $ 0.0₆435
+0.39%
$ 435,077 $ 129,952
May 17, 12 AM $ 0.0₆434
-0.22%
$ 433,569 $ 130,322
May 16, 11 PM $ 0.0₆434
+0.37%
$ 434,469 $ 130,516
May 16, 10 PM $ 0.0₆433
-0.48%
$ 432,861 $ 129,254
May 16, 9 PM $ 0.0₆435
+0.42%
$ 434,967 $ 130,120
May 16, 8 PM $ 0.0₆431
-0.38%
$ 431,197 $ 129,779
May 16, 7 PM $ 0.0₆434
+0.27%
$ 433,911 $ 130,172
May 16, 6 PM $ 0.0₆433
+0.19%
$ 432,523 $ 129,866
May 16, 5 PM $ 0.0₆432
-0.50%
$ 431,719 $ 129,590
May 16, 4 PM $ 0.0₆434
+0.42%
$ 433,514 $ 130,524
May 16, 3 PM $ 0.0₆432
-0.53%
$ 431,696 $ 131,214
May 16, 2 PM $ 0.0₆432
-0.48%
$ 432,063 $ 132,582
May 16, 1 PM $ 0.0₆434
+0.19%
$ 433,593 $ 133,097
May 16, 12 PM $ 0.0₆432
+0.06%
$ 431,948 $ 133,009
May 16, 11 AM $ 0.0₆433
+0.30%
$ 432,602 $ 131,710
May 16, 10 AM $ 0.0₆432
-0.15%
$ 432,423 $ 132,380
May 16, 9 AM $ 0.0₆433
-0.13%
$ 433,181 $ 133,482
May 16, 8 AM $ 0.0₆435
-3.31%
$ 434,977 $ 133,007
May 16, 7 AM $ 0.0₆451
+0.38%
$ 450,668 $ 133,299
May 16, 6 AM $ 0.0₆45
-1.44%
$ 449,748 $ 130,196
May 16, 5 AM $ 0.0₆454
-0.35%
$ 453,702 $ 129,237
May 16, 4 AM $ 0.0₆454
-0.66%
$ 453,682 $ 126,870
May 16, 3 AM $ 0.0₆454
-0.44%
$ 453,897 $ 123,829
May 16, 2 AM $ 0.0₆455
-0.41%
$ 455,043 $ 120,585
May 16, 1 AM $ 0.0₆454
-0.23%
$ 453,859 $ 118,785
May 16, 12 AM $ 0.0₆454
-0.11%
$ 453,801 $ 114,966
May 15, 11 PM $ 0.0₆455
-0.30%
$ 455,028 $ 111,482
May 15, 10 PM $ 0.0₆454
-0.60%
$ 453,919 $ 110,121
May 15, 9 PM $ 0.0₆458
+0.10%
$ 458,159 $ 107,824
May 15, 8 PM $ 0.0₆459
+0.96%
$ 458,673 $ 104,543
May 15, 7 PM $ 0.0₆454
+0.07%
$ 454,296 $ 99,539
May 15, 6 PM $ 0.0₆457
-0.58%
$ 456,860 $ 96,936
May 15, 5 PM $ 0.0₆454
-0.65%
$ 454,014 $ 94,661
May 15, 4 PM $ 0.0₆458
+0.96%
$ 458,179 $ 90,847
May 15, 3 PM $ 0.0₆456
-0.54%
$ 456,398 $ 85,794
May 15, 2 PM $ 0.0₆459
+0.56%
$ 458,840 $ 83,140
May 15, 1 PM $ 0.0₆46
-0.26%
$ 460,172 $ 80,529
May 15, 12 PM $ 0.0₆458
-0.21%
$ 458,194 $ 78,433
May 15, 11 AM $ 0.0₆459
-0.74%
$ 458,819 $ 75,327