The Nation Token Historical Data

NATO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₆522
+0.50%
$ 522,390 $ 135,009
Mar 30, 6 AM $ 0.0₆52
-0.01%
$ 519,807 $ 128,957
Mar 30, 5 AM $ 0.0₆52
-0.67%
$ 519,881 $ 123,940
Mar 30, 4 AM $ 0.0₆523
+0.83%
$ 523,388 $ 120,994
Mar 30, 3 AM $ 0.0₆519
+1.00%
$ 519,082 $ 119,268
Mar 30, 2 AM $ 0.0₆517
+0.52%
$ 517,188 $ 118,898
Mar 30, 1 AM $ 0.0₆516
+0.80%
$ 515,626 $ 120,182
Mar 30, 12 AM $ 0.0₆508
-0.63%
$ 507,941 $ 120,187
Mar 29, 11 PM $ 0.0₆51
+0.35%
$ 509,535 $ 120,471
Mar 29, 10 PM $ 0.0₆509
-1.82%
$ 508,543 $ 120,844
Mar 29, 9 PM $ 0.0₆514
-0.37%
$ 514,329 $ 122,774
Mar 29, 8 PM $ 0.0₆515
-0.33%
$ 514,806 $ 124,025
Mar 29, 7 PM $ 0.0₆517
+0.11%
$ 516,519 $ 124,802
Mar 29, 6 PM $ 0.0₆516
+0.28%
$ 515,979 $ 125,240
Mar 29, 5 PM $ 0.0₆515
-0.09%
$ 514,553 $ 125,031
Mar 29, 4 PM $ 0.0₆515
+0.31%
$ 515,016 $ 126,387
Mar 29, 3 PM $ 0.0₆513
-0.84%
$ 513,418 $ 126,218
Mar 29, 2 PM $ 0.0₆518
+1.22%
$ 517,741 $ 128,232
Mar 29, 1 PM $ 0.0₆517
-0.15%
$ 517,279 $ 128,391
Mar 29, 12 PM $ 0.0₆518
+0.76%
$ 518,054 $ 128,406
Mar 29, 11 AM $ 0.0₆514
-0.80%
$ 514,145 $ 128,547
Mar 29, 10 AM $ 0.0₆518
+0.24%
$ 518,311 $ 130,284
Mar 29, 9 AM $ 0.0₆517
+0.22%
$ 517,034 $ 131,422
Mar 29, 8 AM $ 0.0₆516
+0.36%
$ 515,892 $ 135,057
Mar 29, 7 AM $ 0.0₆514
-0.20%
$ 514,052 $ 138,986
Mar 29, 6 AM $ 0.0₆515
+0.04%
$ 515,073 $ 142,945
Mar 29, 5 AM $ 0.0₆515
-0.02%
$ 514,844 $ 146,864
Mar 29, 4 AM $ 0.0₆515
-0.11%
$ 514,934 $ 150,114
Mar 29, 3 AM $ 0.0₆516
+0.24%
$ 515,527 $ 151,332
Mar 29, 2 AM $ 0.0₆514
-0.18%
$ 514,289 $ 151,296
Mar 29, 1 AM $ 0.0₆515
-0.28%
$ 515,223 $ 150,349
Mar 29, 12 AM $ 0.0₆517
-0.01%
$ 516,696 $ 149,711
Mar 28, 11 PM $ 0.0₆517
+0.20%
$ 516,741 $ 149,365
Mar 28, 10 PM $ 0.0₆516
-0.25%
$ 515,724 $ 149,576
Mar 28, 9 PM $ 0.0₆517
-0.44%
$ 517,019 $ 148,573
Mar 28, 8 PM $ 0.0₆521
-0.03%
$ 520,964 $ 148,197
Mar 28, 7 PM $ 0.0₆521
+0.01%
$ 521,132 $ 148,801
Mar 28, 6 PM $ 0.0₆515
-0.16%
$ 515,070 $ 147,499
Mar 28, 5 PM $ 0.0₆516
-1.16%
$ 515,877 $ 148,273
Mar 28, 4 PM $ 0.0₆522
+1.45%
$ 521,940 $ 148,292
Mar 28, 3 PM $ 0.0₆516
-0.71%
$ 515,921 $ 147,671
Mar 28, 2 PM $ 0.0₆52
-0.61%
$ 519,593 $ 146,871
Mar 28, 1 PM $ 0.0₆516
-0.21%
$ 516,244 $ 147,683
Mar 28, 12 PM $ 0.0₆517
-0.14%
$ 517,370 $ 147,017
Mar 28, 11 AM $ 0.0₆518
+0.04%
$ 518,135 $ 142,663
Mar 28, 10 AM $ 0.0₆518
-0.05%
$ 517,961 $ 137,377
Mar 28, 9 AM $ 0.0₆518
+0.59%
$ 518,214 $ 134,199
Mar 28, 8 AM $ 0.0₆515
+0.21%
$ 515,204 $ 129,323
Mar 28, 7 AM $ 0.0₆514
-0.42%
$ 514,095 $ 124,187
Mar 28, 6 AM $ 0.0₆516
+0.41%
$ 516,288 $ 120,649