The Nation Token Historical Data

NATO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₆137
+0.22%
$ 137,300 $ 55,861
Jun 17, 8 PM $ 0.0₆137
+1.78%
$ 137,100 $ 55,317
Jun 17, 7 PM $ 0.0₆136
+0.22%
$ 135,600 $ 53,543
Jun 17, 6 PM $ 0.0₆139
-0.78%
$ 139,100 $ 53,835
Jun 17, 5 PM $ 0.0₆136
-3.07%
$ 135,700 $ 56,316
Jun 17, 4 PM $ 0.0₆135
-2.31%
$ 135,100 $ 55,626
Jun 17, 3 PM $ 0.0₆137
+1.93%
$ 137,400 $ 55,499
Jun 17, 2 PM $ 0.0₆137
+1.11%
$ 136,900 $ 56,288
Jun 17, 1 PM $ 0.0₆135
-0.73%
$ 135,500 $ 54,548
Jun 17, 12 PM $ 0.0₆136
-1.09%
$ 136,500 $ 54,709
Jun 17, 11 AM $ 0.0₆135
-0.22%
$ 135,100 $ 55,448
Jun 17, 10 AM $ 0.0₆138
-0.07%
$ 137,700 $ 52,688
Jun 17, 9 AM $ 0.0₆138
-1.29%
$ 137,800 $ 54,091
Jun 17, 8 AM $ 0.0₆138
-1.36%
$ 137,800 $ 53,077
Jun 17, 7 AM $ 0.0₆14
+0.07%
$ 139,700 $ 50,796
Jun 17, 6 AM $ 0.0₆137
-2.35%
$ 137,000 $ 50,901
Jun 17, 5 AM $ 0.0₆135
-3.56%
$ 139,100 $ 50,960
Jun 17, 4 AM $ 0.0₆14
+3.85%
$ 140,400 $ 50,605
Jun 17, 3 AM $ 0.0₆135
-1.39%
$ 135,200 $ 50,618
Jun 17, 2 AM $ 0.0₆136
-1.66%
$ 135,900 $ 50,173
Jun 17, 1 AM $ 0.0₆14
-0.21%
$ 140,000 $ 50,198
Jun 17, 12 AM $ 0.0₆137
-0.51%
$ 137,400 $ 50,854
Jun 16, 11 PM $ 0.0₆138
+1.25%
$ 138,100 $ 51,064
Jun 16, 10 PM $ 0.0₆138
-0.58%
$ 137,700 $ 49,924
Jun 16, 9 PM $ 0.0₆135
-2.39%
$ 134,700 $ 51,048
Jun 16, 8 PM $ 0.0₆138
+2.82%
$ 138,500 $ 50,562
Jun 16, 7 PM $ 0.0₆139
+0.14%
$ 138,800 $ 49,847
Jun 16, 6 PM $ 0.0₆137
-1.37%
$ 137,000 $ 52,161
Jun 16, 5 PM $ 0.0₆136
-1.24%
$ 135,700 $ 50,878
Jun 16, 4 PM $ 0.0₆137
-1.37%
$ 136,800 $ 51,515
Jun 16, 3 PM $ 0.0₆14
+1.59%
$ 140,500 $ 53,246
Jun 16, 2 PM $ 0.0₆138
+1.54%
$ 138,200 $ 52,268
Jun 16, 1 PM $ 0.0₆136
-2.09%
$ 136,100 $ 51,273
Jun 16, 12 PM $ 0.0₆138
-0.72%
$ 138,300 $ 53,084
Jun 16, 11 AM $ 0.0₆138
+1.40%
$ 137,800 $ 53,679
Jun 16, 10 AM $ 0.0₆137
-0.94%
$ 137,400 $ 53,615
Jun 16, 9 AM $ 0.0₆135
-0.59%
$ 134,700 $ 55,276
Jun 16, 8 AM $ 0.0₆137
+0.00%
$ 137,300 $ 55,181
Jun 16, 7 AM $ 0.0₆139
-0.65%
$ 138,600 $ 56,877
Jun 16, 6 AM $ 0.0₆139
+2.88%
$ 139,500 $ 57,551
Jun 16, 5 AM $ 0.0₆139
+2.28%
$ 139,200 $ 56,086
Jun 16, 4 AM $ 0.0₆139
+0.29%
$ 138,800 $ 56,168
Jun 16, 3 AM $ 0.0₆136
-2.02%
$ 135,600 $ 56,323
Jun 16, 2 AM $ 0.0₆137
-0.80%
$ 136,600 $ 57,839
Jun 16, 1 AM $ 0.0₆136
-2.01%
$ 136,400 $ 55,276
Jun 16, 12 AM $ 0.0₆138
+0.22%
$ 138,400 $ 56,734
Jun 15, 11 PM $ 0.0₆136
-0.51%
$ 136,500 $ 56,098
Jun 15, 10 PM $ 0.0₆137
-1.58%
$ 137,200 $ 56,237
Jun 15, 9 PM $ 0.0₆137
+0.15%
$ 137,300 $ 58,084
Jun 15, 8 PM $ 0.0₆14
+0.57%
$ 140,100 $ 57,437