The Nation Token Historical Data

NATO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₆137
-0.22%
$ 137,500 $ 58,284
Jun 15, 6 PM $ 0.0₆14
+0.57%
$ 140,400 $ 57,255
Jun 15, 5 PM $ 0.0₆14
+0.94%
$ 139,600 $ 59,093
Jun 15, 4 PM $ 0.0₆138
-0.72%
$ 137,600 $ 55,851
Jun 15, 3 PM $ 0.0₆138
+0.80%
$ 138,400 $ 56,535
Jun 15, 2 PM $ 0.0₆138
+0.07%
$ 137,900 $ 54,876
Jun 15, 1 PM $ 0.0₆136
+0.81%
$ 136,300 $ 55,544
Jun 15, 12 PM $ 0.0₆135
-0.37%
$ 135,200 $ 54,933
Jun 15, 11 AM $ 0.0₆137
-1.44%
$ 137,200 $ 53,311
Jun 15, 10 AM $ 0.0₆135
-0.15%
$ 135,100 $ 54,037
Jun 15, 9 AM $ 0.0₆135
-3.71%
$ 135,100 $ 51,404
Jun 15, 8 AM $ 0.0₆135
-3.02%
$ 134,900 $ 52,681
Jun 15, 7 AM $ 0.0₆139
-0.57%
$ 139,100 $ 51,291
Jun 15, 6 AM $ 0.0₆137
-1.01%
$ 137,400 $ 52,550
Jun 15, 5 AM $ 0.0₆14
+2.95%
$ 139,700 $ 52,480
Jun 15, 4 AM $ 0.0₆14
+1.08%
$ 140,400 $ 52,495
Jun 15, 3 AM $ 0.0₆138
+1.69%
$ 138,000 $ 51,665
Jun 15, 2 AM $ 0.0₆138
-1.57%
$ 138,300 $ 50,303
Jun 15, 1 AM $ 0.0₆14
+0.00%
$ 139,900 $ 53,099
Jun 15, 12 AM $ 0.0₆14
+3.25%
$ 139,900 $ 53,756
Jun 14, 11 PM $ 0.0₆137
-0.51%
$ 136,700 $ 52,341
Jun 14, 10 PM $ 0.0₆139
-0.64%
$ 139,400 $ 53,911
Jun 14, 9 PM $ 0.0₆137
+0.59%
$ 136,700 $ 53,591
Jun 14, 8 PM $ 0.0₆135
-3.09%
$ 134,700 $ 51,918
Jun 14, 7 PM $ 0.0₆135
-3.15%
$ 135,300 $ 51,378
Jun 14, 6 PM $ 0.0₆135
-0.95%
$ 135,000 $ 51,111
Jun 14, 5 PM $ 0.0₆137
-1.15%
$ 137,000 $ 52,052
Jun 14, 4 PM $ 0.0₆136
+0.37%
$ 135,700 $ 55,783
Jun 14, 3 PM $ 0.0₆136
-0.80%
$ 135,700 $ 54,308
Jun 14, 2 PM $ 0.0₆139
-0.86%
$ 138,700 $ 55,317
Jun 14, 1 PM $ 0.0₆138
+0.00%
$ 138,100 $ 57,515
Jun 14, 12 PM $ 0.0₆137
+1.10%
$ 137,400 $ 56,899
Jun 14, 11 AM $ 0.0₆14
+0.29%
$ 139,800 $ 57,232
Jun 14, 10 AM $ 0.0₆138
-1.29%
$ 137,700 $ 58,698
Jun 14, 9 AM $ 0.0₆14
+1.45%
$ 140,000 $ 58,970
Jun 14, 8 AM $ 0.0₆14
+2.79%
$ 139,900 $ 58,215
Jun 14, 7 AM $ 0.0₆139
+2.73%
$ 139,000 $ 57,987
Jun 14, 6 AM $ 0.0₆139
+2.21%
$ 138,900 $ 57,546
Jun 14, 5 AM $ 0.0₆137
-1.93%
$ 137,200 $ 57,996
Jun 14, 4 AM $ 0.0₆135
-2.46%
$ 134,900 $ 59,053
Jun 14, 3 AM $ 0.0₆137
-2.36%
$ 136,600 $ 58,465
Jun 14, 2 AM $ 0.0₆136
+0.66%
$ 136,300 $ 60,519
Jun 14, 1 AM $ 0.0₆139
+0.87%
$ 138,800 $ 58,116
Jun 14, 12 AM $ 0.0₆14
+2.12%
$ 139,700 $ 59,298
Jun 13, 11 PM $ 0.0₆14
+2.04%
$ 140,200 $ 59,802
Jun 13, 10 PM $ 0.0₆136
+0.59%
$ 136,500 $ 59,413
Jun 13, 9 PM $ 0.0₆138
+1.39%
$ 138,400 $ 58,660
Jun 13, 8 PM $ 0.0₆137
-1.72%
$ 137,300 $ 59,066
Jun 13, 7 PM $ 0.0₆136
-2.52%
$ 135,600 $ 61,602
Jun 13, 6 PM $ 0.0₆14
+3.48%
$ 139,900 $ 60,698