The Nation Token Historical Data

NATO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₆458
-0.21%
$ 458,194 $ 78,433
May 15, 11 AM $ 0.0₆459
-0.74%
$ 458,819 $ 75,327
May 15, 10 AM $ 0.0₆458
-1.44%
$ 457,915 $ 74,630
May 15, 9 AM $ 0.0₆463
+0.72%
$ 463,270 $ 71,121
May 15, 8 AM $ 0.0₆459
+0.17%
$ 459,207 $ 66,984
May 15, 7 AM $ 0.0₆461
+0.02%
$ 461,071 $ 64,089
May 15, 6 AM $ 0.0₆461
+0.52%
$ 460,804 $ 65,063
May 15, 5 AM $ 0.0₆458
-3.57%
$ 457,583 $ 64,880
May 15, 4 AM $ 0.0₆47
+0.65%
$ 469,979 $ 67,243
May 15, 3 AM $ 0.0₆47
+0.42%
$ 470,096 $ 66,970
May 15, 2 AM $ 0.0₆468
-0.54%
$ 468,339 $ 69,830
May 15, 1 AM $ 0.0₆472
+1.21%
$ 472,456 $ 72,695
May 15, 12 AM $ 0.0₆467
-1.45%
$ 466,972 $ 73,744
May 14, 11 PM $ 0.0₆474
+0.69%
$ 473,677 $ 78,075
May 14, 10 PM $ 0.0₆471
+0.23%
$ 471,054 $ 80,185
May 14, 9 PM $ 0.0₆472
+0.11%
$ 472,493 $ 81,920
May 14, 8 PM $ 0.0₆466
-0.11%
$ 465,941 $ 85,271
May 14, 7 PM $ 0.0₆468
+0.27%
$ 467,921 $ 89,108
May 14, 6 PM $ 0.0₆469
-0.23%
$ 469,282 $ 91,787
May 14, 5 PM $ 0.0₆466
-0.30%
$ 466,287 $ 95,793
May 14, 4 PM $ 0.0₆471
+1.15%
$ 470,605 $ 99,148
May 14, 3 PM $ 0.0₆468
-0.08%
$ 468,111 $ 104,224
May 14, 2 PM $ 0.0₆467
-0.40%
$ 466,925 $ 110,018
May 14, 1 PM $ 0.0₆468
+0.13%
$ 467,906 $ 113,975
May 14, 12 PM $ 0.0₆465
-0.90%
$ 464,564 $ 116,534
May 14, 11 AM $ 0.0₆469
+0.78%
$ 468,788 $ 120,743
May 14, 10 AM $ 0.0₆466
+0.46%
$ 466,195 $ 120,823
May 14, 9 AM $ 0.0₆465
-0.12%
$ 465,244 $ 122,116
May 14, 8 AM $ 0.0₆464
-0.26%
$ 463,932 $ 122,691
May 14, 7 AM $ 0.0₆467
-0.07%
$ 467,022 $ 123,049
May 14, 6 AM $ 0.0₆467
+0.13%
$ 467,426 $ 123,806
May 14, 5 AM $ 0.0₆467
+0.06%
$ 467,154 $ 123,194
May 14, 4 AM $ 0.0₆464
-0.43%
$ 464,498 $ 122,057
May 14, 3 AM $ 0.0₆467
-0.73%
$ 466,843 $ 122,005
May 14, 2 AM $ 0.0₆473
+0.31%
$ 473,126 $ 119,884
May 14, 1 AM $ 0.0₆469
-0.07%
$ 469,272 $ 116,859
May 14, 12 AM $ 0.0₆471
+0.59%
$ 471,201 $ 114,969
May 13, 11 PM $ 0.0₆471
-0.55%
$ 471,043 $ 112,348
May 13, 10 PM $ 0.0₆474
+0.64%
$ 473,815 $ 112,318
May 13, 9 PM $ 0.0₆469
+0.01%
$ 468,860 $ 108,253
May 13, 8 PM $ 0.0₆472
-0.27%
$ 472,251 $ 104,751
May 13, 7 PM $ 0.0₆473
+0.03%
$ 473,195 $ 102,018
May 13, 6 PM $ 0.0₆471
-0.06%
$ 470,534 $ 97,973
May 13, 5 PM $ 0.0₆47
+0.44%
$ 469,836 $ 94,191
May 13, 4 PM $ 0.0₆475
+0.33%
$ 474,670 $ 90,128
May 13, 3 PM $ 0.0₆47
-0.03%
$ 470,139 $ 87,226
May 13, 2 PM $ 0.0₆47
+0.05%
$ 470,282 $ 81,532
May 13, 1 PM $ 0.0₆476
+0.81%
$ 476,222 $ 78,005
May 13, 12 PM $ 0.0₆469
-1.85%
$ 469,460 $ 74,514
May 13, 11 AM $ 0.0₆478
+0.89%
$ 477,580 $ 71,693