The Nation Token Historical Data

NATO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆549
-1.12%
$ 548,764 $ 65,982
Mar 26, 5 AM $ 0.0₆551
-0.54%
$ 551,420 $ 70,224
Mar 26, 4 AM $ 0.0₆554
+0.46%
$ 554,465 $ 74,171
Mar 26, 3 AM $ 0.0₆552
-0.81%
$ 551,933 $ 79,548
Mar 26, 2 AM $ 0.0₆556
+0.40%
$ 556,477 $ 83,296
Mar 26, 1 AM $ 0.0₆554
+0.50%
$ 554,282 $ 85,123
Mar 26, 12 AM $ 0.0₆551
-0.23%
$ 550,751 $ 90,349
Mar 25, 11 PM $ 0.0₆552
-0.16%
$ 552,061 $ 95,373
Mar 25, 10 PM $ 0.0₆553
-0.86%
$ 552,970 $ 100,143
Mar 25, 9 PM $ 0.0₆558
+0.64%
$ 557,782 $ 104,866
Mar 25, 8 PM $ 0.0₆554
+0.01%
$ 554,256 $ 108,545
Mar 25, 7 PM $ 0.0₆553
-0.83%
$ 552,716 $ 112,004
Mar 25, 6 PM $ 0.0₆557
+0.63%
$ 557,340 $ 116,457
Mar 25, 5 PM $ 0.0₆557
+0.46%
$ 557,187 $ 118,979
Mar 25, 4 PM $ 0.0₆555
+0.00%
$ 554,654 $ 121,907
Mar 25, 3 PM $ 0.0₆555
-0.41%
$ 554,908 $ 125,744
Mar 25, 2 PM $ 0.0₆557
+0.43%
$ 557,176 $ 129,788
Mar 25, 1 PM $ 0.0₆555
+0.14%
$ 554,786 $ 131,591
Mar 25, 12 PM $ 0.0₆554
-0.58%
$ 554,318 $ 132,968
Mar 25, 11 AM $ 0.0₆554
-0.51%
$ 554,206 $ 138,130
Mar 25, 10 AM $ 0.0₆557
+0.56%
$ 556,946 $ 143,400
Mar 25, 9 AM $ 0.0₆554
-0.09%
$ 553,865 $ 144,219
Mar 25, 8 AM $ 0.0₆554
-0.63%
$ 554,206 $ 145,674
Mar 25, 7 AM $ 0.0₆558
+0.46%
$ 557,719 $ 147,196
Mar 25, 6 AM $ 0.0₆555
-0.44%
$ 555,151 $ 147,727
Mar 25, 5 AM $ 0.0₆558
+1.66%
$ 558,061 $ 148,560
Mar 25, 4 AM $ 0.0₆548
-0.70%
$ 548,188 $ 149,575
Mar 25, 3 AM $ 0.0₆552
+0.20%
$ 552,032 $ 152,152
Mar 25, 2 AM $ 0.0₆549
-0.16%
$ 548,594 $ 151,628
Mar 25, 1 AM $ 0.0₆549
-0.24%
$ 549,492 $ 152,884
Mar 25, 12 AM $ 0.0₆548
-0.69%
$ 548,266 $ 152,983
Mar 24, 11 PM $ 0.0₆552
-0.03%
$ 552,047 $ 154,547
Mar 24, 10 PM $ 0.0₆548
-0.62%
$ 548,494 $ 152,903
Mar 24, 9 PM $ 0.0₆55
+0.35%
$ 549,583 $ 153,462
Mar 24, 8 PM $ 0.0₆548
+0.87%
$ 547,657 $ 155,003
Mar 24, 7 PM $ 0.0₆549
-0.50%
$ 549,075 $ 155,611
Mar 24, 6 PM $ 0.0₆552
+0.27%
$ 551,850 $ 157,828
Mar 24, 5 PM $ 0.0₆55
+0.26%
$ 550,390 $ 157,009
Mar 24, 4 PM $ 0.0₆549
-0.45%
$ 548,985 $ 157,072
Mar 24, 3 PM $ 0.0₆552
+0.17%
$ 552,117 $ 158,303
Mar 24, 2 PM $ 0.0₆551
-1.06%
$ 551,206 $ 159,075
Mar 24, 1 PM $ 0.0₆557
-0.10%
$ 557,098 $ 161,485
Mar 24, 12 PM $ 0.0₆558
-0.02%
$ 557,824 $ 163,948
Mar 24, 11 AM $ 0.0₆555
+0.00%
$ 554,702 $ 161,468
Mar 24, 10 AM $ 0.0₆556
+0.23%
$ 555,726 $ 160,457
Mar 24, 9 AM $ 0.0₆554
-0.51%
$ 554,463 $ 160,232
Mar 24, 8 AM $ 0.0₆557
+1.15%
$ 557,326 $ 160,065
Mar 24, 7 AM $ 0.0₆55
-0.15%
$ 549,896 $ 158,726
Mar 24, 6 AM $ 0.0₆551
-0.10%
$ 550,715 $ 159,761
Mar 24, 5 AM $ 0.0₆551
+0.23%
$ 551,273 $ 158,578