The Nation Token Historical Data

NATO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆478
+0.89%
$ 477,580 $ 71,693
May 13, 10 AM $ 0.0₆472
-0.81%
$ 471,812 $ 68,552
May 13, 9 AM $ 0.0₆477
-0.06%
$ 477,097 $ 68,272
May 13, 8 AM $ 0.0₆475
+0.62%
$ 475,219 $ 68,128
May 13, 7 AM $ 0.0₆471
-0.72%
$ 470,769 $ 66,670
May 13, 6 AM $ 0.0₆473
+0.34%
$ 472,727 $ 66,572
May 13, 5 AM $ 0.0₆473
-0.79%
$ 473,340 $ 66,289
May 13, 4 AM $ 0.0₆476
+0.48%
$ 476,498 $ 66,977
May 13, 3 AM $ 0.0₆476
+0.63%
$ 476,082 $ 66,620
May 13, 2 AM $ 0.0₆471
-0.72%
$ 471,490 $ 65,416
May 13, 1 AM $ 0.0₆474
-0.23%
$ 473,513 $ 67,011
May 13, 12 AM $ 0.0₆47
+0.09%
$ 469,709 $ 66,817
May 12, 11 PM $ 0.0₆472
-0.65%
$ 472,009 $ 65,857
May 12, 10 PM $ 0.0₆474
+0.74%
$ 474,121 $ 65,488
May 12, 9 PM $ 0.0₆468
-0.22%
$ 468,481 $ 64,667
May 12, 8 PM $ 0.0₆472
-1.06%
$ 471,836 $ 64,080
May 12, 7 PM $ 0.0₆47
-1.27%
$ 469,843 $ 65,413
May 12, 6 PM $ 0.0₆475
+0.09%
$ 475,005 $ 66,069
May 12, 5 PM $ 0.0₆472
-0.79%
$ 471,667 $ 66,310
May 12, 4 PM $ 0.0₆469
-1.59%
$ 469,320 $ 65,306
May 12, 3 PM $ 0.0₆475
-1.77%
$ 474,676 $ 65,330
May 12, 2 PM $ 0.0₆484
+1.05%
$ 484,319 $ 66,310
May 12, 1 PM $ 0.0₆481
+0.18%
$ 480,907 $ 65,573
May 12, 12 PM $ 0.0₆487
+1.23%
$ 486,552 $ 65,155
May 12, 11 AM $ 0.0₆481
-1.42%
$ 481,204 $ 64,790
May 12, 10 AM $ 0.0₆488
+0.17%
$ 487,512 $ 65,532
May 12, 9 AM $ 0.0₆488
+1.37%
$ 487,729 $ 65,891
May 12, 8 AM $ 0.0₆48
-1.62%
$ 480,319 $ 64,081
May 12, 7 AM $ 0.0₆489
+0.57%
$ 488,730 $ 66,130
May 12, 6 AM $ 0.0₆487
+0.57%
$ 487,491 $ 65,636
May 12, 5 AM $ 0.0₆48
-1.02%
$ 480,034 $ 65,037
May 12, 4 AM $ 0.0₆481
+0.00%
$ 480,709 $ 65,240
May 12, 3 AM $ 0.0₆489
+0.45%
$ 488,827 $ 65,370
May 12, 2 AM $ 0.0₆487
+0.93%
$ 486,602 $ 65,370
May 12, 1 AM $ 0.0₆483
-0.94%
$ 482,569 $ 64,618
May 12, 12 AM $ 0.0₆489
+1.64%
$ 489,258 $ 65,169
May 11, 11 PM $ 0.0₆489
+0.33%
$ 489,050 $ 64,839
May 11, 10 PM $ 0.0₆486
-0.51%
$ 486,163 $ 65,741
May 11, 9 PM $ 0.0₆482
-0.72%
$ 481,901 $ 65,733
May 11, 8 PM $ 0.0₆486
-0.06%
$ 485,718 $ 66,065
May 11, 7 PM $ 0.0₆487
-0.26%
$ 487,125 $ 65,648
May 11, 6 PM $ 0.0₆487
+0.90%
$ 487,167 $ 65,718
May 11, 5 PM $ 0.0₆483
-0.14%
$ 482,848 $ 64,419
May 11, 4 PM $ 0.0₆481
-1.13%
$ 481,264 $ 64,593
May 11, 3 PM $ 0.0₆488
-0.16%
$ 487,910 $ 65,148
May 11, 2 PM $ 0.0₆48
-1.45%
$ 480,405 $ 65,710
May 11, 1 PM $ 0.0₆487
-1.78%
$ 487,480 $ 67,981
May 11, 12 PM $ 0.0₆493
-0.87%
$ 493,336 $ 71,803
May 11, 11 AM $ 0.0₆494
-0.38%
$ 494,079 $ 75,377
May 11, 10 AM $ 0.0₆491
-1.22%
$ 491,018 $ 78,558