The Nation Token Historical Data

NATO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆14
+3.48%
$ 139,900 $ 60,698
Jun 13, 5 PM $ 0.0₆138
-0.79%
$ 137,700 $ 58,578
Jun 13, 4 PM $ 0.0₆136
+0.07%
$ 136,400 $ 58,682
Jun 13, 3 PM $ 0.0₆14
+0.72%
$ 139,700 $ 56,799
Jun 13, 2 PM $ 0.0₆14
+0.29%
$ 140,500 $ 58,120
Jun 13, 1 PM $ 0.0₆135
-0.96%
$ 134,800 $ 57,738
Jun 13, 12 PM $ 0.0₆137
+0.96%
$ 136,900 $ 55,920
Jun 13, 11 AM $ 0.0₆136
-0.88%
$ 135,600 $ 54,695
Jun 13, 10 AM $ 0.0₆136
-2.65%
$ 135,900 $ 56,771
Jun 13, 9 AM $ 0.0₆135
-1.25%
$ 134,700 $ 58,013
Jun 13, 8 AM $ 0.0₆138
+2.30%
$ 138,100 $ 57,659
Jun 13, 7 AM $ 0.0₆139
-1.14%
$ 138,900 $ 58,136
Jun 13, 6 AM $ 0.0₆138
-1.50%
$ 138,100 $ 60,339
Jun 13, 5 AM $ 0.0₆137
+0.81%
$ 136,600 $ 60,312
Jun 13, 4 AM $ 0.0₆14
+3.92%
$ 140,500 $ 58,743
Jun 13, 3 AM $ 0.0₆137
-2.21%
$ 137,100 $ 58,726
Jun 13, 2 AM $ 0.0₆14
+3.16%
$ 140,200 $ 60,706
Jun 13, 1 AM $ 0.0₆136
-1.24%
$ 135,900 $ 58,655
Jun 13, 12 AM $ 0.0₆135
-2.67%
$ 135,100 $ 58,252
Jun 12, 11 PM $ 0.0₆136
+0.97%
$ 136,000 $ 57,400
Jun 12, 10 PM $ 0.0₆137
-0.72%
$ 137,100 $ 56,488
Jun 12, 9 PM $ 0.0₆14
+2.04%
$ 139,800 $ 57,647
Jun 12, 8 PM $ 0.0₆138
-1.00%
$ 138,100 $ 58,177
Jun 12, 7 PM $ 0.0₆136
-1.09%
$ 136,100 $ 58,721
Jun 12, 6 PM $ 0.0₆137
-1.44%
$ 137,300 $ 57,205
Jun 12, 5 PM $ 0.0₆137
+1.18%
$ 137,000 $ 58,054
Jun 12, 4 PM $ 0.0₆14
+3.32%
$ 139,900 $ 56,274
Jun 12, 3 PM $ 0.0₆139
+0.80%
$ 139,200 $ 56,421
Jun 12, 2 PM $ 0.0₆139
+2.74%
$ 138,900 $ 58,395
Jun 12, 1 PM $ 0.0₆136
-2.86%
$ 136,000 $ 57,003
Jun 12, 12 PM $ 0.0₆139
+1.68%
$ 138,800 $ 59,284
Jun 12, 11 AM $ 0.0₆135
-3.08%
$ 135,400 $ 57,385
Jun 12, 10 AM $ 0.0₆14
+3.17%
$ 140,100 $ 59,123
Jun 12, 9 AM $ 0.0₆135
-2.45%
$ 135,400 $ 57,494
Jun 12, 8 AM $ 0.0₆137
+1.04%
$ 136,600 $ 58,577
Jun 12, 7 AM $ 0.0₆138
-1.00%
$ 138,200 $ 56,768
Jun 12, 6 AM $ 0.0₆14
+3.24%
$ 140,100 $ 57,216
Jun 12, 5 AM $ 0.0₆137
-1.65%
$ 137,000 $ 54,874
Jun 12, 4 AM $ 0.0₆139
+2.35%
$ 139,300 $ 57,243
Jun 12, 3 AM $ 0.0₆135
-0.30%
$ 135,100 $ 55,744
Jun 12, 2 AM $ 0.0₆14
+4.08%
$ 140,300 $ 55,647
Jun 12, 1 AM $ 0.0₆135
-0.66%
$ 134,800 $ 54,871
Jun 12, 12 AM $ 0.0₆136
-1.45%
$ 135,900 $ 54,524
Jun 11, 11 PM $ 0.0₆137
+0.07%
$ 137,000 $ 55,906
Jun 11, 10 PM $ 0.0₆139
+1.91%
$ 138,900 $ 55,043
Jun 11, 9 PM $ 0.0₆137
-0.79%
$ 137,400 $ 54,869
Jun 11, 8 PM $ 0.0₆137
+0.07%
$ 136,900 $ 55,523
Jun 11, 7 PM $ 0.0₆136
-2.50%
$ 136,500 $ 53,798
Jun 11, 6 PM $ 0.0₆139
+2.35%
$ 139,200 $ 55,147
Jun 11, 5 PM $ 0.0₆14
+3.18%
$ 139,700 $ 52,402