The Nation Token Historical Data

NATO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₆551
+0.23%
$ 551,273 $ 158,578
Mar 24, 4 AM $ 0.0₆55
-0.27%
$ 550,035 $ 157,099
Mar 24, 3 AM $ 0.0₆548
-0.10%
$ 548,195 $ 156,282
Mar 24, 2 AM $ 0.0₆549
-0.21%
$ 548,753 $ 155,084
Mar 24, 1 AM $ 0.0₆55
+0.15%
$ 549,930 $ 155,443
Mar 24, 12 AM $ 0.0₆549
-0.04%
$ 549,130 $ 155,029
Mar 23, 11 PM $ 0.0₆549
-1.41%
$ 549,370 $ 155,375
Mar 23, 10 PM $ 0.0₆557
+0.34%
$ 557,208 $ 156,414
Mar 23, 9 PM $ 0.0₆557
+0.41%
$ 556,775 $ 157,732
Mar 23, 8 PM $ 0.0₆555
+0.04%
$ 555,071 $ 155,563
Mar 23, 7 PM $ 0.0₆555
-0.24%
$ 554,833 $ 155,247
Mar 23, 6 PM $ 0.0₆556
+1.26%
$ 556,176 $ 156,953
Mar 23, 5 PM $ 0.0₆548
-0.08%
$ 548,361 $ 157,949
Mar 23, 4 PM $ 0.0₆549
-1.65%
$ 548,796 $ 159,715
Mar 23, 3 PM $ 0.0₆558
-0.08%
$ 557,985 $ 160,892
Mar 23, 2 PM $ 0.0₆558
+0.47%
$ 558,448 $ 162,076
Mar 23, 1 PM $ 0.0₆556
+1.11%
$ 555,847 $ 161,155
Mar 23, 12 PM $ 0.0₆55
+2.66%
$ 549,753 $ 162,405
Mar 23, 11 AM $ 0.0₆535
-0.73%
$ 535,397 $ 161,299
Mar 23, 10 AM $ 0.0₆539
+0.20%
$ 539,328 $ 159,526
Mar 23, 9 AM $ 0.0₆539
-0.10%
$ 539,309 $ 155,936
Mar 23, 8 AM $ 0.0₆538
+0.10%
$ 537,941 $ 154,014
Mar 23, 7 AM $ 0.0₆538
-0.01%
$ 538,450 $ 154,088
Mar 23, 6 AM $ 0.0₆538
-0.11%
$ 538,492 $ 153,813
Mar 23, 5 AM $ 0.0₆539
+0.20%
$ 539,111 $ 155,583
Mar 23, 4 AM $ 0.0₆538
+0.09%
$ 538,058 $ 154,991
Mar 23, 3 AM $ 0.0₆54
+0.35%
$ 539,980 $ 154,185
Mar 23, 2 AM $ 0.0₆539
-0.12%
$ 538,563 $ 152,998
Mar 23, 1 AM $ 0.0₆539
-0.11%
$ 539,199 $ 152,717
Mar 23, 12 AM $ 0.0₆538
-0.30%
$ 537,930 $ 152,012
Mar 22, 11 PM $ 0.0₆54
+0.30%
$ 539,565 $ 149,868
Mar 22, 10 PM $ 0.0₆538
-0.30%
$ 537,945 $ 148,562
Mar 22, 9 PM $ 0.0₆54
+0.00%
$ 539,546 $ 146,988
Mar 22, 8 PM $ 0.0₆54
+0.09%
$ 539,565 $ 147,545
Mar 22, 7 PM $ 0.0₆539
+0.40%
$ 539,299 $ 147,167
Mar 22, 6 PM $ 0.0₆546
+0.42%
$ 545,531 $ 145,395
Mar 22, 5 PM $ 0.0₆543
+0.11%
$ 543,277 $ 144,261
Mar 22, 4 PM $ 0.0₆543
-0.14%
$ 542,692 $ 143,438
Mar 22, 3 PM $ 0.0₆546
+0.36%
$ 546,386 $ 143,732
Mar 22, 2 PM $ 0.0₆543
-0.30%
$ 542,621 $ 141,857
Mar 22, 1 PM $ 0.0₆543
+0.13%
$ 542,982 $ 142,129
Mar 22, 12 PM $ 0.0₆543
-0.36%
$ 543,059 $ 143,490
Mar 22, 11 AM $ 0.0₆545
+0.37%
$ 545,007 $ 146,986
Mar 22, 10 AM $ 0.0₆545
-0.13%
$ 544,585 $ 151,206
Mar 22, 9 AM $ 0.0₆545
+0.51%
$ 545,253 $ 155,072
Mar 22, 8 AM $ 0.0₆542
-1.72%
$ 542,487 $ 158,175
Mar 22, 7 AM $ 0.0₆552
+0.26%
$ 551,972 $ 160,508
Mar 22, 6 AM $ 0.0₆551
-0.09%
$ 550,551 $ 160,751
Mar 22, 5 AM $ 0.0₆551
+0.11%
$ 551,022 $ 161,423
Mar 22, 4 AM $ 0.0₆55
+0.88%
$ 550,433 $ 162,013