The Nation Token Historical Data

NATO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆14
+3.18%
$ 139,700 $ 52,402
Jun 11, 4 PM $ 0.0₆139
+1.54%
$ 138,800 $ 52,449
Jun 11, 3 PM $ 0.0₆139
+0.43%
$ 139,300 $ 52,836
Jun 11, 2 PM $ 0.0₆139
+0.36%
$ 138,700 $ 54,588
Jun 11, 1 PM $ 0.0₆138
-0.22%
$ 138,200 $ 53,805
Jun 11, 12 PM $ 0.0₆135
-2.03%
$ 135,300 $ 53,091
Jun 11, 11 AM $ 0.0₆135
-1.32%
$ 135,000 $ 51,635
Jun 11, 10 AM $ 0.0₆137
-0.65%
$ 137,500 $ 51,794
Jun 11, 9 AM $ 0.0₆136
-2.51%
$ 136,200 $ 51,397
Jun 11, 8 AM $ 0.0₆135
-1.31%
$ 135,300 $ 52,177
Jun 11, 7 AM $ 0.0₆135
-3.08%
$ 135,400 $ 50,770
Jun 11, 6 AM $ 0.0₆137
-1.65%
$ 137,400 $ 51,707
Jun 11, 5 AM $ 0.0₆135
-2.87%
$ 135,400 $ 52,143
Jun 11, 4 AM $ 0.0₆139
-0.36%
$ 139,400 $ 51,146
Jun 11, 3 AM $ 0.0₆139
+1.98%
$ 139,100 $ 51,106
Jun 11, 2 AM $ 0.0₆137
-1.16%
$ 136,800 $ 49,633
Jun 11, 1 AM $ 0.0₆136
-3.06%
$ 136,200 $ 50,471
Jun 11, 12 AM $ 0.0₆139
+2.28%
$ 139,200 $ 51,367
Jun 10, 11 PM $ 0.0₆136
-1.24%
$ 135,900 $ 50,150
Jun 10, 10 PM $ 0.0₆138
+1.32%
$ 138,500 $ 50,719
Jun 10, 9 PM $ 0.0₆139
+0.43%
$ 139,100 $ 51,535
Jun 10, 8 PM $ 0.0₆136
-0.80%
$ 135,800 $ 52,057
Jun 10, 7 PM $ 0.0₆137
+0.37%
$ 137,100 $ 51,683
Jun 10, 6 PM $ 0.0₆138
+0.00%
$ 137,900 $ 51,719
Jun 10, 5 PM $ 0.0₆137
+0.96%
$ 137,100 $ 53,552
Jun 10, 4 PM $ 0.0₆138
+2.22%
$ 138,000 $ 53,479
Jun 10, 3 PM $ 0.0₆138
-1.28%
$ 138,300 $ 52,836
Jun 10, 2 PM $ 0.0₆14
+1.82%
$ 140,100 $ 54,974
Jun 10, 1 PM $ 0.0₆138
+1.47%
$ 138,100 $ 52,963
Jun 10, 12 PM $ 0.0₆136
-1.80%
$ 136,100 $ 52,507
Jun 10, 11 AM $ 0.0₆137
+0.15%
$ 137,400 $ 53,421
Jun 10, 10 AM $ 0.0₆136
-0.44%
$ 136,300 $ 52,719
Jun 10, 9 AM $ 0.0₆137
-10.78%
$ 137,400 $ 51,309
Jun 10, 8 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 7 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 10, 12 AM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 11 PM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 83
Jun 9, 9 PM $ 0.0₆154
-3.75%
$ 154,000 $ 83
Jun 9, 8 PM $ 0.0₆16
-2.67%
$ 160,000 $ 68
Jun 9, 7 PM $ 0.0₆164
+2.30%
$ 164,395 $ 59,188
Jun 9, 6 PM $ 0.0₆161
-0.86%
$ 161,398 $ 57,807
Jun 9, 5 PM $ 0.0₆161
-0.06%
$ 161,199 $ 57,062
Jun 9, 4 PM $ 0.0₆163
-0.97%
$ 162,597 $ 55,993