The Nation Token Historical Data

NATO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₆491
-1.22%
$ 491,018 $ 78,558
May 11, 9 AM $ 0.0₆49
-1.47%
$ 490,009 $ 82,615
May 11, 8 AM $ 0.0₆496
+0.37%
$ 496,094 $ 86,046
May 11, 7 AM $ 0.0₆495
+0.71%
$ 494,756 $ 87,907
May 11, 6 AM $ 0.0₆491
-0.20%
$ 490,510 $ 88,917
May 11, 5 AM $ 0.0₆493
-0.06%
$ 493,381 $ 93,033
May 11, 4 AM $ 0.0₆494
-0.24%
$ 493,669 $ 97,582
May 11, 3 AM $ 0.0₆494
+0.29%
$ 494,377 $ 101,134
May 11, 2 AM $ 0.0₆491
+0.05%
$ 491,288 $ 103,181
May 11, 1 AM $ 0.0₆495
+0.16%
$ 495,189 $ 105,833
May 11, 12 AM $ 0.0₆496
-0.05%
$ 495,660 $ 109,749
May 10, 11 PM $ 0.0₆493
-0.55%
$ 493,224 $ 112,318
May 10, 10 PM $ 0.0₆491
+0.05%
$ 490,915 $ 117,016
May 10, 9 PM $ 0.0₆493
+0.26%
$ 493,412 $ 119,785
May 10, 8 PM $ 0.0₆491
-0.31%
$ 491,431 $ 123,458
May 10, 7 PM $ 0.0₆495
-0.09%
$ 495,125 $ 126,552
May 10, 6 PM $ 0.0₆494
-0.01%
$ 493,906 $ 130,162
May 10, 5 PM $ 0.0₆495
+0.51%
$ 494,974 $ 132,890
May 10, 4 PM $ 0.0₆492
-0.23%
$ 492,483 $ 136,527
May 10, 3 PM $ 0.0₆492
-0.01%
$ 492,203 $ 141,507
May 10, 2 PM $ 0.0₆492
-0.25%
$ 492,217 $ 144,376
May 10, 1 PM $ 0.0₆491
-0.34%
$ 490,992 $ 145,432
May 10, 12 PM $ 0.0₆491
-0.20%
$ 490,595 $ 145,928
May 10, 11 AM $ 0.0₆492
-0.30%
$ 492,480 $ 146,139
May 10, 10 AM $ 0.0₆494
+0.28%
$ 493,704 $ 146,506
May 10, 9 AM $ 0.0₆491
-0.43%
$ 490,890 $ 144,895
May 10, 8 AM $ 0.0₆494
+0.23%
$ 493,627 $ 145,193
May 10, 7 AM $ 0.0₆493
-0.06%
$ 492,507 $ 145,443
May 10, 6 AM $ 0.0₆494
+0.50%
$ 493,856 $ 145,948
May 10, 5 AM $ 0.0₆492
+0.13%
$ 491,768 $ 145,382
May 10, 4 AM $ 0.0₆494
+0.75%
$ 494,138 $ 143,935
May 10, 3 AM $ 0.0₆49
-0.36%
$ 490,492 $ 144,031
May 10, 2 AM $ 0.0₆493
-0.16%
$ 493,396 $ 144,476
May 10, 1 AM $ 0.0₆493
+0.19%
$ 492,675 $ 145,145
May 10, 12 AM $ 0.0₆495
+0.54%
$ 494,848 $ 144,316
May 9, 11 PM $ 0.0₆492
+0.00%
$ 492,001 $ 145,556
May 9, 10 PM $ 0.0₆493
+0.08%
$ 493,099 $ 145,200
May 9, 9 PM $ 0.0₆493
-0.12%
$ 493,289 $ 144,800
May 9, 8 PM $ 0.0₆492
-0.08%
$ 491,567 $ 144,020
May 9, 7 PM $ 0.0₆491
-0.24%
$ 490,593 $ 144,028
May 9, 6 PM $ 0.0₆494
+0.63%
$ 494,027 $ 144,313
May 9, 5 PM $ 0.0₆494
+0.41%
$ 493,517 $ 143,902
May 9, 4 PM $ 0.0₆491
-0.08%
$ 491,439 $ 143,516
May 9, 3 PM $ 0.0₆493
+0.06%
$ 492,705 $ 143,000
May 9, 2 PM $ 0.0₆494
+0.03%
$ 494,375 $ 143,173
May 9, 1 PM $ 0.0₆491
-0.41%
$ 491,344 $ 143,512
May 9, 12 PM $ 0.0₆493
+0.46%
$ 493,361 $ 142,479
May 9, 11 AM $ 0.0₆492
-0.15%
$ 492,291 $ 142,556
May 9, 10 AM $ 0.0₆493
+0.35%
$ 493,045 $ 143,073
May 9, 9 AM $ 0.0₆494
+0.48%
$ 493,818 $ 143,086