The Nation Token Historical Data

NATO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0₆551
+0.11%
$ 551,022 $ 161,423
Mar 22, 4 AM $ 0.0₆55
+0.88%
$ 550,433 $ 162,013
Mar 22, 3 AM $ 0.0₆545
+0.08%
$ 545,316 $ 164,043
Mar 22, 2 AM $ 0.0₆545
-0.13%
$ 544,868 $ 166,040
Mar 22, 1 AM $ 0.0₆541
-0.30%
$ 541,430 $ 165,294
Mar 22, 12 AM $ 0.0₆543
-0.37%
$ 543,038 $ 166,589
Mar 21, 11 PM $ 0.0₆556
+0.27%
$ 556,075 $ 168,079
Mar 21, 10 PM $ 0.0₆555
-0.20%
$ 554,582 $ 169,188
Mar 21, 9 PM $ 0.0₆556
-0.48%
$ 555,678 $ 170,583
Mar 21, 8 PM $ 0.0₆557
+0.19%
$ 557,445 $ 172,496
Mar 21, 7 PM $ 0.0₆558
+0.06%
$ 558,265 $ 174,158
Mar 21, 6 PM $ 0.0₆558
+0.58%
$ 557,918 $ 174,334
Mar 21, 5 PM $ 0.0₆555
-0.14%
$ 554,679 $ 174,571
Mar 21, 4 PM $ 0.0₆555
+0.18%
$ 555,457 $ 174,424
Mar 21, 3 PM $ 0.0₆558
+0.64%
$ 558,406 $ 174,940
Mar 21, 2 PM $ 0.0₆555
-0.13%
$ 554,872 $ 174,522
Mar 21, 1 PM $ 0.0₆556
-0.06%
$ 555,617 $ 175,280
Mar 21, 12 PM $ 0.0₆556
-0.33%
$ 555,938 $ 174,441
Mar 21, 11 AM $ 0.0₆557
+0.19%
$ 556,661 $ 173,362
Mar 21, 10 AM $ 0.0₆557
-0.20%
$ 557,180 $ 172,866
Mar 21, 9 AM $ 0.0₆558
+0.06%
$ 558,274 $ 173,606
Mar 21, 8 AM $ 0.0₆558
+0.13%
$ 557,935 $ 172,325
Mar 21, 7 AM $ 0.0₆557
+0.33%
$ 557,210 $ 171,956
Mar 21, 6 AM $ 0.0₆555
-0.04%
$ 555,399 $ 170,542
Mar 21, 5 AM $ 0.0₆556
-0.49%
$ 555,618 $ 171,036
Mar 21, 4 AM $ 0.0₆558
+0.61%
$ 558,364 $ 170,972
Mar 21, 3 AM $ 0.0₆555
-0.27%
$ 554,969 $ 169,831
Mar 21, 2 AM $ 0.0₆556
-0.21%
$ 556,473 $ 167,766
Mar 21, 1 AM $ 0.0₆558
+0.04%
$ 557,758 $ 167,858
Mar 21, 12 AM $ 0.0₆558
+0.04%
$ 557,547 $ 167,378
Mar 20, 11 PM $ 0.0₆557
-0.06%
$ 557,322 $ 165,995
Mar 20, 10 PM $ 0.0₆558
+1.08%
$ 557,682 $ 165,207
Mar 20, 9 PM $ 0.0₆552
+0.20%
$ 551,738 $ 165,358
Mar 20, 8 PM $ 0.0₆551
-0.26%
$ 550,613 $ 164,194
Mar 20, 7 PM $ 0.0₆552
+0.55%
$ 552,031 $ 164,066
Mar 20, 6 PM $ 0.0₆549
-0.31%
$ 548,991 $ 164,194
Mar 20, 5 PM $ 0.0₆551
-0.99%
$ 550,697 $ 163,182
Mar 20, 4 PM $ 0.0₆556
+1.49%
$ 556,225 $ 162,992
Mar 20, 3 PM $ 0.0₆548
-0.50%
$ 548,037 $ 163,015
Mar 20, 2 PM $ 0.0₆551
-1.14%
$ 550,795 $ 164,050
Mar 20, 1 PM $ 0.0₆557
+0.38%
$ 557,156 $ 163,522
Mar 20, 12 PM $ 0.0₆555
-0.43%
$ 555,069 $ 162,114
Mar 20, 11 AM $ 0.0₆557
+0.36%
$ 557,467 $ 163,130
Mar 20, 10 AM $ 0.0₆555
+0.02%
$ 555,445 $ 162,218
Mar 20, 9 AM $ 0.0₆555
-0.15%
$ 555,336 $ 161,877
Mar 20, 8 AM $ 0.0₆556
-0.07%
$ 556,160 $ 161,413
Mar 20, 7 AM $ 0.0₆557
+0.35%
$ 556,552 $ 159,945
Mar 20, 6 AM $ 0.0₆557
-1.17%
$ 556,966 $ 159,475
Mar 20, 5 AM $ 0.0₆564
+0.06%
$ 563,697 $ 160,548
Mar 20, 4 AM $ 0.0₆562
+0.00%
$ 562,427 $ 160,989