The Nation Token Historical Data

NATO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆163
-0.97%
$ 162,597 $ 55,993
Jun 9, 3 PM $ 0.0₆158
-0.44%
$ 158,402 $ 54,531
Jun 9, 2 PM $ 0.0₆162
+0.37%
$ 161,798 $ 55,893
Jun 9, 1 PM $ 0.0₆159
-3.29%
$ 158,900 $ 54,888
Jun 9, 12 PM $ 0.0₆164
+0.49%
$ 163,800 $ 56,969
Jun 9, 11 AM $ 0.0₆163
-0.61%
$ 163,400 $ 56,681
Jun 9, 10 AM $ 0.0₆164
+3.47%
$ 163,900 $ 56,738
Jun 9, 9 AM $ 0.0₆162
-0.18%
$ 162,300 $ 54,755
Jun 9, 8 AM $ 0.0₆163
+1.06%
$ 162,800 $ 54,454
Jun 9, 7 AM $ 0.0₆16
-1.18%
$ 159,800 $ 54,636
Jun 9, 6 AM $ 0.0₆16
-1.11%
$ 160,300 $ 54,206
Jun 9, 5 AM $ 0.0₆165
+2.30%
$ 164,600 $ 54,762
Jun 9, 4 AM $ 0.0₆162
+0.87%
$ 161,900 $ 55,130
Jun 9, 3 AM $ 0.0₆162
+1.32%
$ 161,600 $ 55,094
Jun 9, 2 AM $ 0.0₆16
-1.48%
$ 159,500 $ 55,658
Jun 9, 1 AM $ 0.0₆162
+0.37%
$ 162,000 $ 56,039
Jun 9, 12 AM $ 0.0₆162
+2.08%
$ 162,200 $ 54,245
Jun 8, 11 PM $ 0.0₆164
+1.86%
$ 164,200 $ 54,329
Jun 8, 10 PM $ 0.0₆164
+2.50%
$ 163,700 $ 53,432
Jun 8, 9 PM $ 0.0₆161
+0.50%
$ 160,500 $ 52,985
Jun 8, 8 PM $ 0.0₆16
+0.69%
$ 159,700 $ 55,053
Jun 8, 7 PM $ 0.0₆16
-1.66%
$ 160,000 $ 53,042
Jun 8, 6 PM $ 0.0₆159
-2.88%
$ 158,600 $ 53,688
Jun 8, 5 PM $ 0.0₆163
-0.73%
$ 163,000 $ 52,630
Jun 8, 4 PM $ 0.0₆163
+1.43%
$ 162,600 $ 52,813
Jun 8, 3 PM $ 0.0₆16
-1.36%
$ 160,000 $ 51,517
Jun 8, 2 PM $ 0.0₆161
-1.16%
$ 161,200 $ 51,812
Jun 8, 1 PM $ 0.0₆163
+1.94%
$ 162,700 $ 51,179
Jun 8, 12 PM $ 0.0₆164
+2.89%
$ 163,600 $ 49,655
Jun 8, 11 AM $ 0.0₆165
+0.00%
$ 164,700 $ 48,575
Jun 8, 10 AM $ 0.0₆159
-3.05%
$ 159,100 $ 51,350
Jun 8, 9 AM $ 0.0₆161
-1.46%
$ 161,500 $ 51,747
Jun 8, 8 AM $ 0.0₆159
-1.31%
$ 158,700 $ 51,410
Jun 8, 7 AM $ 0.0₆163
+2.01%
$ 162,700 $ 51,697
Jun 8, 6 AM $ 0.0₆164
+1.17%
$ 164,500 $ 50,601
Jun 8, 5 AM $ 0.0₆164
-4.38%
$ 163,700 $ 51,228
Jun 8, 4 AM $ 0.0₆172
-1.43%
$ 172,300 $ 53,206
Jun 8, 3 AM $ 0.0₆173
+2.43%
$ 173,100 $ 53,674
Jun 8, 2 AM $ 0.0₆175
+3.07%
$ 174,800 $ 52,162
Jun 8, 1 AM $ 0.0₆169
-3.15%
$ 169,000 $ 50,957
Jun 8, 12 AM $ 0.0₆172
-0.75%
$ 172,500 $ 53,039
Jun 7, 11 PM $ 0.0₆172
-1.10%
$ 171,600 $ 53,101
Jun 7, 10 PM $ 0.0₆173
-0.97%
$ 173,500 $ 52,840
Jun 7, 9 PM $ 0.0₆174
+2.30%
$ 173,800 $ 52,806
Jun 7, 8 PM $ 0.0₆169
-0.06%
$ 169,300 $ 51,148
Jun 7, 7 PM $ 0.0₆169
-2.76%
$ 169,400 $ 51,262
Jun 7, 6 PM $ 0.0₆171
-0.87%
$ 170,800 $ 53,325
Jun 7, 5 PM $ 0.0₆174
+1.10%
$ 173,900 $ 52,184
Jun 7, 4 PM $ 0.0₆173
+1.59%
$ 172,900 $ 52,644
Jun 7, 3 PM $ 0.0₆173
-0.35%
$ 173,100 $ 51,677