The Nation Token Historical Data

NATO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆494
+0.48%
$ 493,818 $ 143,086
May 9, 8 AM $ 0.0₆491
-0.22%
$ 491,039 $ 143,388
May 9, 7 AM $ 0.0₆494
+0.41%
$ 493,845 $ 143,718
May 9, 6 AM $ 0.0₆492
+0.23%
$ 491,974 $ 143,997
May 9, 5 AM $ 0.0₆491
-0.27%
$ 491,375 $ 143,887
May 9, 4 AM $ 0.0₆491
-0.54%
$ 490,741 $ 144,986
May 9, 3 AM $ 0.0₆494
+0.09%
$ 493,847 $ 144,474
May 9, 2 AM $ 0.0₆492
+0.00%
$ 492,103 $ 145,072
May 9, 1 AM $ 0.0₆492
-0.45%
$ 492,238 $ 145,713
May 9, 12 AM $ 0.0₆494
+0.17%
$ 493,972 $ 146,309
May 8, 11 PM $ 0.0₆492
+0.03%
$ 492,280 $ 144,448
May 8, 10 PM $ 0.0₆492
+0.02%
$ 491,563 $ 143,605
May 8, 9 PM $ 0.0₆492
-0.07%
$ 492,277 $ 142,102
May 8, 8 PM $ 0.0₆495
+0.41%
$ 494,554 $ 143,546
May 8, 7 PM $ 0.0₆491
-0.26%
$ 491,032 $ 139,732
May 8, 6 PM $ 0.0₆492
-1.39%
$ 492,167 $ 137,513
May 8, 5 PM $ 0.0₆495
-0.38%
$ 495,390 $ 135,992
May 8, 4 PM $ 0.0₆498
+0.68%
$ 498,294 $ 132,911
May 8, 3 PM $ 0.0₆492
+0.18%
$ 491,939 $ 128,211
May 8, 2 PM $ 0.0₆494
-0.20%
$ 493,855 $ 125,719
May 8, 1 PM $ 0.0₆495
-0.87%
$ 495,435 $ 124,875
May 8, 12 PM $ 0.0₆5
+0.17%
$ 500,498 $ 122,881
May 8, 11 AM $ 0.0₆495
+0.02%
$ 495,417 $ 120,699
May 8, 10 AM $ 0.0₆497
+0.07%
$ 496,516 $ 119,527
May 8, 9 AM $ 0.0₆496
+0.74%
$ 496,181 $ 119,453
May 8, 8 AM $ 0.0₆493
-0.15%
$ 492,544 $ 119,924
May 8, 7 AM $ 0.0₆494
+0.23%
$ 494,120 $ 121,724
May 8, 6 AM $ 0.0₆491
-1.06%
$ 490,988 $ 120,510
May 8, 5 AM $ 0.0₆491
-0.09%
$ 491,075 $ 120,800
May 8, 4 AM $ 0.0₆491
-0.83%
$ 490,911 $ 121,540
May 8, 3 AM $ 0.0₆493
-0.09%
$ 492,849 $ 122,593
May 8, 2 AM $ 0.0₆493
-0.56%
$ 492,875 $ 122,811
May 8, 1 AM $ 0.0₆495
+0.04%
$ 494,713 $ 123,786
May 8, 12 AM $ 0.0₆494
-0.38%
$ 493,838 $ 124,444
May 7, 11 PM $ 0.0₆491
-0.06%
$ 491,176 $ 126,408
May 7, 10 PM $ 0.0₆496
-0.05%
$ 495,770 $ 125,209
May 7, 9 PM $ 0.0₆496
-0.86%
$ 496,249 $ 125,703
May 7, 8 PM $ 0.0₆501
+0.67%
$ 500,523 $ 126,246
May 7, 7 PM $ 0.0₆497
-0.14%
$ 497,234 $ 129,481
May 7, 6 PM $ 0.0₆498
-0.25%
$ 497,914 $ 132,082
May 7, 5 PM $ 0.0₆497
-0.35%
$ 496,801 $ 135,885
May 7, 4 PM $ 0.0₆497
+0.12%
$ 497,397 $ 139,585
May 7, 3 PM $ 0.0₆498
-0.22%
$ 498,259 $ 143,437
May 7, 2 PM $ 0.0₆499
-0.91%
$ 499,275 $ 148,175
May 7, 1 PM $ 0.0₆502
+0.22%
$ 502,043 $ 150,072
May 7, 12 PM $ 0.0₆503
+0.70%
$ 502,665 $ 151,977
May 7, 11 AM $ 0.0₆499
+0.08%
$ 499,152 $ 155,458
May 7, 10 AM $ 0.0₆497
-0.12%
$ 497,351 $ 153,085
May 7, 9 AM $ 0.0₆499
-0.49%
$ 498,773 $ 148,126
May 7, 8 AM $ 0.0₆501
-0.22%
$ 500,752 $ 143,293