The Nation Token Historical Data

NATO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₆499
-0.49%
$ 498,773 $ 148,126
May 7, 8 AM $ 0.0₆501
-0.22%
$ 500,752 $ 143,293
May 7, 7 AM $ 0.0₆501
-0.82%
$ 500,903 $ 138,651
May 7, 6 AM $ 0.0₆505
+0.01%
$ 504,809 $ 136,004
May 7, 5 AM $ 0.0₆506
+1.55%
$ 505,564 $ 132,557
May 7, 4 AM $ 0.0₆499
-0.28%
$ 499,031 $ 127,944
May 7, 3 AM $ 0.0₆5
+0.34%
$ 499,745 $ 123,479
May 7, 2 AM $ 0.0₆498
-0.61%
$ 497,808 $ 118,464
May 7, 1 AM $ 0.0₆497
-1.39%
$ 497,229 $ 116,022
May 7, 12 AM $ 0.0₆505
+0.66%
$ 505,322 $ 115,515
May 6, 11 PM $ 0.0₆503
+0.15%
$ 502,801 $ 114,172
May 6, 10 PM $ 0.0₆505
-0.14%
$ 504,947 $ 115,142
May 6, 9 PM $ 0.0₆504
+0.02%
$ 504,468 $ 116,922
May 6, 8 PM $ 0.0₆502
-0.73%
$ 501,985 $ 115,098
May 6, 7 PM $ 0.0₆504
-0.51%
$ 503,901 $ 115,605
May 6, 6 PM $ 0.0₆503
-0.05%
$ 503,419 $ 115,468
May 6, 5 PM $ 0.0₆506
-0.07%
$ 506,211 $ 113,356
May 6, 4 PM $ 0.0₆506
+0.41%
$ 506,387 $ 114,810
May 6, 3 PM $ 0.0₆506
+0.78%
$ 506,060 $ 113,603
May 6, 2 PM $ 0.0₆505
-0.39%
$ 504,836 $ 111,765
May 6, 1 PM $ 0.0₆51
+0.25%
$ 509,571 $ 110,286
May 6, 12 PM $ 0.0₆51
-0.17%
$ 509,596 $ 110,652
May 6, 11 AM $ 0.0₆509
+0.34%
$ 509,194 $ 111,471
May 6, 10 AM $ 0.0₆507
-0.13%
$ 507,498 $ 114,100
May 6, 9 AM $ 0.0₆511
+0.80%
$ 511,193 $ 117,622
May 6, 8 AM $ 0.0₆508
-0.30%
$ 508,380 $ 120,490
May 6, 7 AM $ 0.0₆51
+0.31%
$ 509,950 $ 124,654
May 6, 6 AM $ 0.0₆511
+0.12%
$ 510,692 $ 128,178
May 6, 5 AM $ 0.0₆508
-0.22%
$ 507,942 $ 133,743
May 6, 4 AM $ 0.0₆507
-0.68%
$ 507,453 $ 136,102
May 6, 3 AM $ 0.0₆511
+0.08%
$ 511,065 $ 140,044
May 6, 2 AM $ 0.0₆507
-0.19%
$ 507,310 $ 144,412
May 6, 1 AM $ 0.0₆511
+1.37%
$ 510,761 $ 145,850
May 6, 12 AM $ 0.0₆502
-0.70%
$ 501,716 $ 146,295
May 5, 11 PM $ 0.0₆504
-0.26%
$ 504,485 $ 145,778
May 5, 10 PM $ 0.0₆503
-1.28%
$ 503,381 $ 146,294
May 5, 9 PM $ 0.0₆51
-0.22%
$ 509,568 $ 144,890
May 5, 8 PM $ 0.0₆51
+0.47%
$ 510,096 $ 145,483
May 5, 7 PM $ 0.0₆508
-0.23%
$ 507,652 $ 144,126
May 5, 6 PM $ 0.0₆509
+1.59%
$ 509,285 $ 144,466
May 5, 5 PM $ 0.0₆501
-1.56%
$ 501,339 $ 143,880
May 5, 4 PM $ 0.0₆51
-0.15%
$ 509,883 $ 145,640
May 5, 3 PM $ 0.0₆51
+0.56%
$ 510,371 $ 145,653
May 5, 2 PM $ 0.0₆508
-0.45%
$ 508,247 $ 144,467
May 5, 1 PM $ 0.0₆508
-0.12%
$ 507,654 $ 145,358
May 5, 12 PM $ 0.0₆509
-0.38%
$ 508,859 $ 146,104
May 5, 11 AM $ 0.0₆508
-0.34%
$ 508,431 $ 145,823
May 5, 10 AM $ 0.0₆511
+0.49%
$ 510,762 $ 144,795
May 5, 9 AM $ 0.0₆507
-0.42%
$ 507,010 $ 143,909
May 5, 8 AM $ 0.0₆509
+0.42%
$ 509,125 $ 144,561