The Nation Token Historical Data

NATO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₆562
+0.00%
$ 562,427 $ 160,989
Mar 20, 3 AM $ 0.0₆564
+0.11%
$ 563,844 $ 162,117
Mar 20, 2 AM $ 0.0₆563
+0.20%
$ 563,214 $ 161,772
Mar 20, 1 AM $ 0.0₆562
-0.11%
$ 562,073 $ 161,373
Mar 20, 12 AM $ 0.0₆562
-0.15%
$ 562,312 $ 162,885
Mar 19, 11 PM $ 0.0₆563
-0.22%
$ 562,974 $ 164,743
Mar 19, 10 PM $ 0.0₆564
+0.10%
$ 564,112 $ 166,401
Mar 19, 9 PM $ 0.0₆563
-0.06%
$ 563,310 $ 167,707
Mar 19, 8 PM $ 0.0₆562
+0.05%
$ 562,474 $ 168,808
Mar 19, 7 PM $ 0.0₆562
+1.01%
$ 562,174 $ 169,970
Mar 19, 6 PM $ 0.0₆558
+0.54%
$ 557,930 $ 169,050
Mar 19, 5 PM $ 0.0₆555
+0.04%
$ 554,946 $ 169,554
Mar 19, 4 PM $ 0.0₆556
-1.48%
$ 556,139 $ 170,362
Mar 19, 3 PM $ 0.0₆565
+0.03%
$ 565,120 $ 170,084
Mar 19, 2 PM $ 0.0₆562
+0.69%
$ 562,041 $ 169,800
Mar 19, 1 PM $ 0.0₆557
-0.75%
$ 557,304 $ 171,216
Mar 19, 12 PM $ 0.0₆565
-1.01%
$ 564,811 $ 172,464
Mar 19, 11 AM $ 0.0₆571
+0.16%
$ 570,723 $ 172,224
Mar 19, 10 AM $ 0.0₆57
+0.92%
$ 569,789 $ 171,687
Mar 19, 9 AM $ 0.0₆564
-0.13%
$ 564,148 $ 173,113
Mar 19, 8 AM $ 0.0₆565
-0.02%
$ 564,766 $ 173,967
Mar 19, 7 AM $ 0.0₆565
-0.80%
$ 564,895 $ 175,713
Mar 19, 6 AM $ 0.0₆569
-0.06%
$ 569,453 $ 174,953
Mar 19, 5 AM $ 0.0₆58
+0.00%
$ 580,000 $ 119,875
Mar 19, 4 AM $ 0.0₆58
-1.69%
$ 580,000 $ 120,328
Mar 19, 3 AM $ 0.0₆59
+3.29%
$ 590,000 $ 120,509
Mar 19, 2 AM $ 0.0₆571
+0.17%
$ 571,188 $ 174,936
Mar 19, 1 AM $ 0.0₆569
-1.82%
$ 569,472 $ 175,485
Mar 19, 12 AM $ 0.0₆58
-1.69%
$ 580,000 $ 118,720
Mar 18, 11 PM $ 0.0₆59
+1.72%
$ 590,000 $ 118,082
Mar 18, 10 PM $ 0.0₆58
+0.38%
$ 580,000 $ 117,618
Mar 18, 9 PM $ 0.0₆59
+3.83%
$ 590,000 $ 116,811
Mar 18, 8 PM $ 0.0₆571
-1.63%
$ 570,558 $ 166,649
Mar 18, 7 PM $ 0.0₆58
+1.70%
$ 580,000 $ 106,824
Mar 18, 6 PM $ 0.0₆571
+0.36%
$ 570,890 $ 158,104
Mar 18, 5 PM $ 0.0₆569
+0.18%
$ 568,839 $ 152,520
Mar 18, 4 PM $ 0.0₆568
+0.03%
$ 567,798 $ 146,963
Mar 18, 3 PM $ 0.0₆568
-1.09%
$ 567,592 $ 142,777
Mar 18, 2 PM $ 0.0₆576
-4.04%
$ 575,776 $ 139,139
Mar 18, 1 PM $ 0.0₆6
-1.64%
$ 600,000 $ 77,455
Mar 18, 12 PM $ 0.0₆61
+0.00%
$ 610,000 $ 75,985
Mar 18, 11 AM $ 0.0₆61
-1.61%
$ 610,000 $ 75,937
Mar 18, 10 AM $ 0.0₆62
+0.00%
$ 620,000 $ 75,504
Mar 18, 9 AM $ 0.0₆62
+0.00%
$ 620,000 $ 74,546
Mar 18, 8 AM $ 0.0₆62
+0.00%
$ 620,000 $ 74,389
Mar 18, 7 AM $ 0.0₆62
+0.00%
$ 620,000 $ 73,901
Mar 18, 6 AM $ 0.0₆62
+0.00%
$ 620,000 $ 73,617
Mar 18, 5 AM $ 0.0₆62
+0.00%
$ 620,000 $ 73,550
Mar 18, 4 AM $ 0.0₆62
+1.64%
$ 620,000 $ 73,358
Mar 18, 3 AM $ 0.0₆61
+0.00%
$ 610,000 $ 73,609