The Nation Token Historical Data

NATO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆173
-0.35%
$ 173,100 $ 51,677
Jun 7, 2 PM $ 0.0₆171
-1.61%
$ 171,100 $ 53,171
Jun 7, 1 PM $ 0.0₆175
+2.28%
$ 174,700 $ 52,952
Jun 7, 12 PM $ 0.0₆175
+0.00%
$ 174,600 $ 51,368
Jun 7, 11 AM $ 0.0₆174
+1.51%
$ 174,500 $ 53,088
Jun 7, 10 AM $ 0.0₆174
+3.32%
$ 174,500 $ 50,834
Jun 7, 9 AM $ 0.0₆175
+1.75%
$ 174,600 $ 50,866
Jun 7, 8 AM $ 0.0₆171
-0.98%
$ 170,900 $ 51,571
Jun 7, 7 AM $ 0.0₆174
+0.87%
$ 174,200 $ 51,155
Jun 7, 6 AM $ 0.0₆171
-2.57%
$ 170,700 $ 50,679
Jun 7, 5 AM $ 0.0₆172
-1.72%
$ 171,700 $ 51,499
Jun 7, 4 AM $ 0.0₆173
-0.46%
$ 172,600 $ 50,982
Jun 7, 3 AM $ 0.0₆17
+0.06%
$ 169,900 $ 50,030
Jun 7, 2 AM $ 0.0₆171
-2.06%
$ 170,900 $ 48,386
Jun 7, 1 AM $ 0.0₆17
-0.41%
$ 169,600 $ 49,993
Jun 7, 12 AM $ 0.0₆173
+0.35%
$ 173,300 $ 48,714
Jun 6, 11 PM $ 0.0₆169
-1.46%
$ 169,000 $ 49,139
Jun 6, 10 PM $ 0.0₆169
-3.15%
$ 168,900 $ 48,812
Jun 6, 9 PM $ 0.0₆172
+0.23%
$ 171,800 $ 49,848
Jun 6, 8 PM $ 0.0₆17
-2.13%
$ 170,100 $ 48,919
Jun 6, 7 PM $ 0.0₆17
+0.41%
$ 169,800 $ 49,768
Jun 6, 6 PM $ 0.0₆175
+2.64%
$ 174,800 $ 48,601
Jun 6, 5 PM $ 0.0₆17
+0.06%
$ 170,100 $ 49,375
Jun 6, 4 PM $ 0.0₆172
+0.12%
$ 172,100 $ 48,878
Jun 6, 3 PM $ 0.0₆171
+0.06%
$ 170,700 $ 49,699
Jun 6, 2 PM $ 0.0₆17
-1.28%
$ 170,100 $ 49,374
Jun 6, 1 PM $ 0.0₆175
+3.31%
$ 175,000 $ 49,733
Jun 6, 12 PM $ 0.0₆17
-1.28%
$ 169,600 $ 48,782
Jun 6, 11 AM $ 0.0₆173
-0.35%
$ 172,600 $ 49,278
Jun 6, 10 AM $ 0.0₆171
-0.35%
$ 170,600 $ 49,602
Jun 6, 9 AM $ 0.0₆173
-1.14%
$ 173,300 $ 48,010
Jun 6, 8 AM $ 0.0₆174
+3.14%
$ 174,200 $ 49,161
Jun 6, 7 AM $ 0.0₆172
-1.32%
$ 171,900 $ 46,312
Jun 6, 6 AM $ 0.0₆169
-0.06%
$ 169,100 $ 48,128
Jun 6, 5 AM $ 0.0₆173
-1.14%
$ 173,500 $ 46,496
Jun 6, 4 AM $ 0.0₆169
-8.44%
$ 169,200 $ 47,612
Jun 6, 3 AM $ 0.0₆182
-2.68%
$ 181,800 $ 49,893
Jun 6, 2 AM $ 0.0₆187
+2.47%
$ 186,800 $ 50,737
Jun 6, 1 AM $ 0.0₆186
+2.08%
$ 186,200 $ 49,622
Jun 6, 12 AM $ 0.0₆187
+2.52%
$ 186,800 $ 47,437
Jun 5, 11 PM $ 0.0₆183
+1.33%
$ 183,300 $ 47,312
Jun 5, 10 PM $ 0.0₆182
+0.33%
$ 181,700 $ 45,769
Jun 5, 9 PM $ 0.0₆185
+2.72%
$ 185,100 $ 45,468
Jun 5, 8 PM $ 0.0₆182
+1.00%
$ 182,100 $ 45,254
Jun 5, 7 PM $ 0.0₆18
-1.64%
$ 180,300 $ 44,888
Jun 5, 6 PM $ 0.0₆186
-0.27%
$ 186,202 $ 44,516
Jun 5, 5 PM $ 0.0₆18
-2.49%
$ 180,200 $ 44,063
Jun 5, 4 PM $ 0.0₆185
-5.81%
$ 184,800 $ 42,930
Jun 5, 3 PM $ 0.0₆196
+0.40%
$ 196,400 $ 45,161
Jun 5, 2 PM $ 0.0₆196
-0.02%
$ 195,613 $ 47,302