The Nation Token Historical Data

NATO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆61
+0.00%
$ 610,000 $ 73,609
Mar 18, 2 AM $ 0.0₆61
+0.00%
$ 610,000 $ 74,525
Mar 18, 1 AM $ 0.0₆61
+0.00%
$ 610,000 $ 75,317
Mar 18, 12 AM $ 0.0₆61
+0.00%
$ 610,000 $ 76,179
Mar 17, 11 PM $ 0.0₆61
+0.00%
$ 610,000 $ 77,237
Mar 17, 10 PM $ 0.0₆61
-1.61%
$ 610,000 $ 78,138
Mar 17, 9 PM $ 0.0₆62
+0.00%
$ 620,000 $ 79,463
Mar 17, 8 PM $ 0.0₆62
+0.00%
$ 620,000 $ 84,761
Mar 17, 7 PM $ 0.0₆62
+0.00%
$ 620,000 $ 90,122
Mar 17, 6 PM $ 0.0₆62
+0.00%
$ 620,000 $ 95,346
Mar 17, 5 PM $ 0.0₆62
+3.93%
$ 620,000 $ 100,491
Mar 17, 4 PM $ 0.0₆62
+0.00%
$ 620,000 $ 105,747
Mar 17, 3 PM $ 0.0₆62
+3.43%
$ 620,000 $ 110,855
Mar 17, 2 PM $ 0.0₆62
+3.67%
$ 620,000 $ 116,075
Mar 17, 1 PM $ 0.0₆62
+1.64%
$ 620,000 $ 121,470
Mar 17, 12 PM $ 0.0₆61
-1.61%
$ 610,000 $ 123,140
Mar 17, 11 AM $ 0.0₆62
+1.64%
$ 620,000 $ 124,050
Mar 17, 10 AM $ 0.0₆61
+0.00%
$ 610,000 $ 124,704
Mar 17, 9 AM $ 0.0₆62
+0.00%
$ 620,000 $ 125,463
Mar 17, 8 AM $ 0.0₆62
+1.64%
$ 620,000 $ 125,395
Mar 17, 7 AM $ 0.0₆61
+0.00%
$ 610,000 $ 125,741
Mar 17, 6 AM $ 0.0₆61
+0.00%
$ 610,000 $ 125,817
Mar 17, 5 AM $ 0.0₆61
-1.61%
$ 610,000 $ 125,750
Mar 17, 4 AM $ 0.0₆62
+1.64%
$ 620,000 $ 125,694
Mar 17, 3 AM $ 0.0₆61
-1.61%
$ 610,000 $ 125,363
Mar 17, 2 AM $ 0.0₆62
-1.59%
$ 620,000 $ 125,151
Mar 17, 1 AM $ 0.0₆63
+3.61%
$ 630,000 $ 124,954
Mar 17, 12 AM $ 0.0₆63
+0.00%
$ 630,000 $ 124,698
Mar 16, 11 PM $ 0.0₆63
+0.00%
$ 630,000 $ 124,231
Mar 16, 10 PM $ 0.0₆63
+1.61%
$ 630,000 $ 123,918
Mar 16, 9 PM $ 0.0₆62
+0.00%
$ 620,000 $ 122,575
Mar 16, 8 PM $ 0.0₆62
+0.00%
$ 620,000 $ 121,274
Mar 16, 7 PM $ 0.0₆62
+1.64%
$ 620,000 $ 119,928
Mar 16, 6 PM $ 0.0₆61
+0.00%
$ 610,000 $ 118,718
Mar 16, 5 PM $ 0.0₆61
+0.00%
$ 610,000 $ 117,386
Mar 16, 4 PM $ 0.0₆6
-1.64%
$ 600,000 $ 116,123
Mar 16, 3 PM $ 0.0₆61
+0.00%
$ 610,000 $ 115,048
Mar 16, 2 PM $ 0.0₆61
+4.33%
$ 610,000 $ 113,331
Mar 16, 1 PM $ 0.0₆586
-3.90%
$ 584,051 $ 162,184
Mar 16, 12 PM $ 0.0₆6
+0.00%
$ 600,000 $ 110,649
Mar 16, 11 AM $ 0.0₆6
+2.47%
$ 600,000 $ 109,454
Mar 16, 10 AM $ 0.0₆6
+0.00%
$ 600,000 $ 108,393
Mar 16, 9 AM $ 0.0₆6
+0.00%
$ 600,000 $ 107,273
Mar 16, 8 AM $ 0.0₆6
+0.00%
$ 600,000 $ 106,139
Mar 16, 7 AM $ 0.0₆6
+2.63%
$ 600,000 $ 104,878
Mar 16, 6 AM $ 0.0₆61
+3.29%
$ 610,000 $ 103,738
Mar 16, 5 AM $ 0.0₆6
+0.00%
$ 600,000 $ 102,636
Mar 16, 4 AM $ 0.0₆584
-2.60%
$ 584,415 $ 149,275
Mar 16, 3 AM $ 0.0₆6
+5.05%
$ 600,000 $ 100,347
Mar 16, 2 AM $ 0.0₆57
-0.21%
$ 570,433 $ 147,166