The Nation Token Historical Data

NATO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₆509
+0.42%
$ 509,125 $ 144,561
May 5, 7 AM $ 0.0₆508
-0.31%
$ 507,635 $ 143,677
May 5, 6 AM $ 0.0₆509
+0.34%
$ 509,232 $ 143,912
May 5, 5 AM $ 0.0₆511
-0.04%
$ 510,656 $ 142,169
May 5, 4 AM $ 0.0₆507
-0.01%
$ 506,998 $ 143,250
May 5, 3 AM $ 0.0₆508
-0.37%
$ 507,889 $ 141,794
May 5, 2 AM $ 0.0₆508
+0.92%
$ 508,418 $ 142,306
May 5, 1 AM $ 0.0₆501
-0.71%
$ 501,224 $ 142,629
May 5, 12 AM $ 0.0₆504
+0.36%
$ 504,062 $ 144,050
May 4, 11 PM $ 0.0₆505
-0.94%
$ 504,843 $ 143,519
May 4, 10 PM $ 0.0₆507
-0.82%
$ 506,840 $ 143,127
May 4, 9 PM $ 0.0₆508
+0.72%
$ 507,616 $ 144,778
May 4, 8 PM $ 0.0₆505
+0.39%
$ 504,740 $ 146,032
May 4, 7 PM $ 0.0₆502
-1.41%
$ 501,687 $ 145,919
May 4, 6 PM $ 0.0₆507
-0.71%
$ 507,023 $ 145,782
May 4, 5 PM $ 0.0₆51
+1.48%
$ 510,202 $ 147,056
May 4, 4 PM $ 0.0₆505
+0.27%
$ 504,661 $ 145,637
May 4, 3 PM $ 0.0₆505
+0.07%
$ 504,900 $ 145,264
May 4, 2 PM $ 0.0₆502
-0.10%
$ 502,286 $ 145,261
May 4, 1 PM $ 0.0₆502
-0.02%
$ 502,409 $ 145,660
May 4, 12 PM $ 0.0₆502
-0.60%
$ 502,364 $ 144,421
May 4, 11 AM $ 0.0₆505
+0.51%
$ 505,395 $ 146,243
May 4, 10 AM $ 0.0₆505
-0.72%
$ 505,214 $ 146,487
May 4, 9 AM $ 0.0₆508
+0.06%
$ 507,680 $ 147,312
May 4, 8 AM $ 0.0₆509
+0.23%
$ 509,249 $ 147,593
May 4, 7 AM $ 0.0₆508
-0.57%
$ 508,068 $ 147,265
May 4, 6 AM $ 0.0₆507
-0.35%
$ 507,262 $ 147,604
May 4, 5 AM $ 0.0₆507
-0.56%
$ 507,168 $ 147,601
May 4, 4 AM $ 0.0₆508
+1.11%
$ 508,142 $ 147,297
May 4, 3 AM $ 0.0₆504
-0.22%
$ 503,802 $ 147,742
May 4, 2 AM $ 0.0₆505
-0.05%
$ 504,942 $ 149,243
May 4, 1 AM $ 0.0₆505
+0.24%
$ 505,187 $ 150,591
May 4, 12 AM $ 0.0₆503
+0.09%
$ 502,704 $ 149,264
May 3, 11 PM $ 0.0₆505
-4.20%
$ 504,618 $ 147,841
May 3, 10 PM $ 0.0₆526
+1.22%
$ 526,064 $ 151,185
May 3, 9 PM $ 0.0₆517
-1.58%
$ 517,341 $ 149,598
May 3, 8 PM $ 0.0₆527
+0.20%
$ 526,897 $ 148,886
May 3, 7 PM $ 0.0₆525
+0.06%
$ 525,260 $ 145,068
May 3, 6 PM $ 0.0₆523
-0.78%
$ 523,399 $ 142,020
May 3, 5 PM $ 0.0₆525
+0.71%
$ 524,766 $ 140,190
May 3, 4 PM $ 0.0₆519
-1.64%
$ 519,385 $ 136,613
May 3, 3 PM $ 0.0₆527
+0.01%
$ 527,166 $ 133,574
May 3, 2 PM $ 0.0₆526
-0.09%
$ 525,737 $ 130,290
May 3, 1 PM $ 0.0₆525
-0.19%
$ 525,139 $ 126,082
May 3, 12 PM $ 0.0₆524
-0.25%
$ 524,483 $ 122,540
May 3, 11 AM $ 0.0₆529
+0.73%
$ 528,759 $ 118,644
May 3, 10 AM $ 0.0₆526
+0.17%
$ 526,465 $ 113,531
May 3, 9 AM $ 0.0₆529
+0.76%
$ 529,448 $ 109,323
May 3, 8 AM $ 0.0₆53
+0.50%
$ 529,772 $ 105,649
May 3, 7 AM $ 0.0₆525
-0.93%
$ 524,591 $ 103,352