The Nation Token Historical Data

NATO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆196
-0.02%
$ 195,613 $ 47,302
Jun 5, 1 PM $ 0.0₆196
-0.91%
$ 195,650 $ 48,754
Jun 5, 12 PM $ 0.0₆2
+2.12%
$ 199,847 $ 52,169
Jun 5, 11 AM $ 0.0₆193
-2.32%
$ 193,500 $ 46,163
Jun 5, 10 AM $ 0.0₆193
-0.77%
$ 192,600 $ 47,082
Jun 5, 9 AM $ 0.0₆197
+0.56%
$ 197,500 $ 46,590
Jun 5, 8 AM $ 0.0₆2
+2.49%
$ 200,063 $ 55,652
Jun 5, 7 AM $ 0.0₆193
-0.36%
$ 192,600 $ 46,019
Jun 5, 6 AM $ 0.0₆197
-6.03%
$ 196,700 $ 44,948
Jun 5, 5 AM $ 0.0₆209
-1.12%
$ 208,819 $ 56,244
Jun 5, 4 AM $ 0.0₆211
+2.28%
$ 211,181 $ 55,019
Jun 5, 3 AM $ 0.0₆208
-0.20%
$ 208,066 $ 55,250
Jun 5, 2 AM $ 0.0₆211
+1.50%
$ 211,010 $ 55,498
Jun 5, 1 AM $ 0.0₆211
+0.93%
$ 210,842 $ 55,740
Jun 5, 12 AM $ 0.0₆21
+2.04%
$ 210,084 $ 56,089
Jun 4, 11 PM $ 0.0₆208
+1.01%
$ 208,315 $ 55,740
Jun 4, 10 PM $ 0.0₆21
+2.20%
$ 210,337 $ 55,770
Jun 4, 9 PM $ 0.0₆208
+0.40%
$ 208,238 $ 54,672
Jun 4, 8 PM $ 0.0₆211
+1.12%
$ 211,427 $ 54,731
Jun 4, 7 PM $ 0.0₆209
-0.12%
$ 209,415 $ 53,507
Jun 4, 6 PM $ 0.0₆206
-0.32%
$ 205,840 $ 52,401
Jun 4, 5 PM $ 0.0₆21
+0.20%
$ 210,000 $ 53,398
Jun 4, 4 PM $ 0.0₆208
-0.87%
$ 208,164 $ 53,243
Jun 4, 10 AM $ 0.0₆26
-0.08%
$ 260,200 $ 48,669
Jun 4, 9 AM $ 0.0₆258
-5.97%
$ 258,400 $ 49,545
Jun 4, 8 AM $ 0.0₆277
+0.04%
$ 276,800 $ 51,005
Jun 4, 7 AM $ 0.0₆27
-1.03%
$ 269,900 $ 51,300
Jun 4, 6 AM $ 0.0₆274
+1.44%
$ 273,900 $ 51,614
Jun 4, 5 AM $ 0.0₆274
-1.12%
$ 273,600 $ 50,669
Jun 4, 4 AM $ 0.0₆273
+0.33%
$ 273,000 $ 51,392
Jun 4, 3 AM $ 0.0₆275
+0.00%
$ 275,400 $ 50,428
Jun 4, 2 AM $ 0.0₆273
+0.07%
$ 273,300 $ 50,779
Jun 4, 1 AM $ 0.0₆272
+0.78%
$ 271,700 $ 49,921
Jun 4, 12 AM $ 0.0₆274
+1.75%
$ 273,900 $ 48,294
Jun 3, 11 PM $ 0.0₆275
-0.43%
$ 274,800 $ 47,758
Jun 3, 10 PM $ 0.0₆273
-1.44%
$ 273,000 $ 49,117
Jun 3, 9 PM $ 0.0₆27
-0.69%
$ 269,514 $ 48,153
Jun 3, 8 PM $ 0.0₆275
-6.69%
$ 274,512 $ 48,753
Jun 3, 7 PM $ 0.0₆289
-0.96%
$ 289,200 $ 52,104
Jun 3, 6 PM $ 0.0₆291
-1.09%
$ 290,600 $ 51,214
Jun 3, 5 PM $ 0.0₆291
-0.14%
$ 291,100 $ 50,452
Jun 3, 4 PM $ 0.0₆294
-3.86%
$ 293,800 $ 49,236
Jun 3, 3 PM $ 0.0₆304
+0.70%
$ 304,100 $ 52,004
Jun 3, 2 PM $ 0.0₆303
+1.58%
$ 302,600 $ 51,069
Jun 3, 1 PM $ 0.0₆297
-2.14%
$ 297,400 $ 50,181
Jun 3, 12 PM $ 0.0₆302
+1.11%
$ 301,900 $ 50,751
Jun 3, 11 AM $ 0.0₆298
-5.12%
$ 298,500 $ 49,522
Jun 3, 10 AM $ 0.0₆312
+1.60%
$ 312,414 $ 54,616
Jun 3, 9 AM $ 0.0₆311
+0.16%
$ 310,600 $ 52,439
Jun 3, 8 AM $ 0.0₆314
+0.21%
$ 314,400 $ 52,496