The Nation Token Historical Data

NATO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₆525
-0.93%
$ 524,591 $ 103,352
May 3, 6 AM $ 0.0₆53
+0.94%
$ 530,026 $ 100,975
May 3, 5 AM $ 0.0₆527
-0.03%
$ 526,703 $ 96,392
May 3, 4 AM $ 0.0₆529
-0.41%
$ 529,484 $ 92,749
May 3, 3 AM $ 0.0₆525
-0.32%
$ 524,916 $ 90,215
May 3, 2 AM $ 0.0₆531
-0.32%
$ 531,401 $ 85,642
May 3, 1 AM $ 0.0₆53
-0.45%
$ 530,131 $ 82,113
May 3, 12 AM $ 0.0₆527
-1.10%
$ 527,233 $ 78,546
May 2, 11 PM $ 0.0₆53
+0.41%
$ 530,062 $ 75,558
May 2, 10 PM $ 0.0₆534
+0.88%
$ 534,109 $ 72,106
May 2, 9 PM $ 0.0₆531
+0.46%
$ 530,852 $ 69,798
May 2, 8 PM $ 0.0₆536
+0.22%
$ 536,228 $ 66,467
May 2, 7 PM $ 0.0₆531
-0.98%
$ 530,699 $ 67,250
May 2, 6 PM $ 0.0₆529
-0.97%
$ 528,563 $ 67,557
May 2, 5 PM $ 0.0₆527
-0.15%
$ 527,322 $ 65,866
May 2, 4 PM $ 0.0₆533
+0.77%
$ 533,007 $ 64,882
May 2, 3 PM $ 0.0₆531
+0.45%
$ 531,036 $ 64,902
May 2, 2 PM $ 0.0₆531
-0.79%
$ 530,729 $ 65,539
May 2, 1 PM $ 0.0₆528
-0.52%
$ 527,894 $ 66,462
May 2, 12 PM $ 0.0₆528
-0.63%
$ 528,188 $ 66,021
May 2, 11 AM $ 0.0₆531
+0.17%
$ 530,799 $ 66,720
May 2, 10 AM $ 0.0₆533
-0.74%
$ 533,072 $ 67,390
May 2, 9 AM $ 0.0₆528
-1.46%
$ 528,368 $ 69,144
May 2, 8 AM $ 0.0₆529
-0.72%
$ 529,025 $ 69,590
May 2, 7 AM $ 0.0₆536
+1.42%
$ 535,822 $ 68,474
May 2, 6 AM $ 0.0₆53
-0.28%
$ 529,565 $ 68,207
May 2, 5 AM $ 0.0₆528
-1.03%
$ 527,828 $ 69,806
May 2, 4 AM $ 0.0₆532
+0.56%
$ 532,228 $ 70,559
May 2, 3 AM $ 0.0₆529
-0.71%
$ 528,646 $ 70,265
May 2, 2 AM $ 0.0₆528
-0.61%
$ 528,332 $ 69,391
May 2, 1 AM $ 0.0₆529
-0.63%
$ 529,244 $ 67,953
May 2, 12 AM $ 0.0₆533
-0.49%
$ 532,595 $ 68,465
May 1, 11 PM $ 0.0₆535
+0.58%
$ 535,192 $ 67,892
May 1, 10 PM $ 0.0₆532
+0.75%
$ 532,134 $ 67,157
May 1, 9 PM $ 0.0₆528
-1.50%
$ 528,194 $ 66,104
May 1, 8 PM $ 0.0₆536
+1.32%
$ 536,214 $ 66,748
May 1, 7 PM $ 0.0₆529
-0.52%
$ 529,247 $ 65,238
May 1, 6 PM $ 0.0₆532
-0.12%
$ 531,988 $ 64,255
May 1, 5 PM $ 0.0₆533
+0.93%
$ 532,623 $ 64,554
May 1, 4 PM $ 0.0₆528
-1.28%
$ 527,677 $ 64,292
May 1, 3 PM $ 0.0₆535
+0.39%
$ 534,537 $ 64,852
May 1, 2 PM $ 0.0₆532
-0.47%
$ 532,459 $ 64,046
May 1, 1 PM $ 0.0₆535
+0.51%
$ 535,004 $ 63,530
May 1, 12 PM $ 0.0₆532
-0.26%
$ 532,305 $ 64,393
May 1, 11 AM $ 0.0₆534
+0.37%
$ 533,691 $ 63,594
May 1, 10 AM $ 0.0₆532
+0.23%
$ 531,744 $ 63,568
May 1, 9 AM $ 0.0₆531
-0.18%
$ 530,522 $ 63,875
May 1, 8 AM $ 0.0₆531
+0.32%
$ 531,416 $ 63,823
May 1, 7 AM $ 0.0₆53
+0.42%
$ 529,711 $ 64,368
May 1, 6 AM $ 0.0₆528
-0.07%
$ 527,530 $ 63,766