The Nation Token Historical Data

NATO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆344
-1.03%
$ 344,063 $ 124,286
Jun 1, 6 AM $ 0.0₆347
-0.04%
$ 346,767 $ 125,047
Jun 1, 5 AM $ 0.0₆347
-0.23%
$ 346,949 $ 124,988
Jun 1, 4 AM $ 0.0₆348
+0.80%
$ 348,267 $ 125,693
Jun 1, 3 AM $ 0.0₆346
+0.33%
$ 345,525 $ 124,785
Jun 1, 2 AM $ 0.0₆346
-0.29%
$ 345,896 $ 124,603
Jun 1, 1 AM $ 0.0₆348
+0.40%
$ 348,135 $ 125,721
Jun 1, 12 AM $ 0.0₆348
+0.71%
$ 348,015 $ 126,110
May 31, 11 PM $ 0.0₆347
+0.38%
$ 346,869 $ 124,964
May 31, 10 PM $ 0.0₆346
-0.18%
$ 346,256 $ 125,400
May 31, 9 PM $ 0.0₆348
+1.06%
$ 347,633 $ 125,746
May 31, 8 PM $ 0.0₆344
-1.18%
$ 343,966 $ 123,754
May 31, 7 PM $ 0.0₆348
+0.48%
$ 348,175 $ 125,721
May 31, 6 PM $ 0.0₆348
+0.82%
$ 347,797 $ 125,153
May 31, 5 PM $ 0.0₆346
-0.32%
$ 346,336 $ 125,559
May 31, 4 PM $ 0.0₆347
-1.33%
$ 346,636 $ 125,124
May 31, 3 PM $ 0.0₆351
-0.09%
$ 351,464 $ 125,322
May 31, 2 PM $ 0.0₆35
-0.48%
$ 349,577 $ 124,677
May 31, 1 PM $ 0.0₆352
-0.27%
$ 351,804 $ 125,032
May 31, 12 PM $ 0.0₆353
+0.29%
$ 353,053 $ 123,580
May 31, 11 AM $ 0.0₆35
-0.66%
$ 350,463 $ 118,886
May 31, 10 AM $ 0.0₆352
-0.25%
$ 352,231 $ 117,049
May 31, 9 AM $ 0.0₆351
-0.01%
$ 350,675 $ 114,356
May 31, 8 AM $ 0.0₆351
-0.43%
$ 351,212 $ 113,227
May 31, 7 AM $ 0.0₆353
+0.14%
$ 353,059 $ 111,856
May 31, 6 AM $ 0.0₆352
+0.71%
$ 352,251 $ 109,384
May 31, 5 AM $ 0.0₆353
-0.44%
$ 352,542 $ 108,089
May 31, 4 AM $ 0.0₆352
-0.47%
$ 352,477 $ 104,822
May 31, 3 AM $ 0.0₆354
+1.20%
$ 354,123 $ 101,612
May 31, 2 AM $ 0.0₆354
+0.46%
$ 353,640 $ 100,643
May 31, 1 AM $ 0.0₆353
+0.01%
$ 353,250 $ 100,155
May 31, 12 AM $ 0.0₆35
-0.29%
$ 350,199 $ 99,571
May 30, 11 PM $ 0.0₆351
-0.19%
$ 351,219 $ 100,355
May 30, 10 PM $ 0.0₆351
-0.36%
$ 350,638 $ 98,412
May 30, 9 PM $ 0.0₆352
+0.84%
$ 352,359 $ 100,021
May 30, 8 PM $ 0.0₆351
-0.63%
$ 351,328 $ 100,230
May 30, 7 PM $ 0.0₆35
-1.22%
$ 349,506 $ 99,774
May 30, 6 PM $ 0.0₆349
-0.41%
$ 349,253 $ 101,786
May 30, 5 PM $ 0.0₆353
+0.95%
$ 353,091 $ 103,088
May 30, 4 PM $ 0.0₆353
+1.04%
$ 353,497 $ 104,537
May 30, 3 PM $ 0.0₆353
+0.58%
$ 353,476 $ 103,950
May 30, 2 PM $ 0.0₆351
-0.68%
$ 351,074 $ 102,977
May 30, 1 PM $ 0.0₆352
-0.16%
$ 351,584 $ 103,213
May 30, 12 PM $ 0.0₆351
-0.17%
$ 351,103 $ 103,863
May 30, 11 AM $ 0.0₆353
+0.88%
$ 352,737 $ 107,430
May 30, 10 AM $ 0.0₆351
-0.45%
$ 350,692 $ 109,015
May 30, 9 AM $ 0.0₆351
-0.15%
$ 350,605 $ 110,970
May 30, 8 AM $ 0.0₆351
+0.21%
$ 350,855 $ 109,720
May 30, 7 AM $ 0.0₆353
+0.94%
$ 353,013 $ 110,705
May 30, 6 AM $ 0.0₆35
-0.66%
$ 349,868 $ 109,317