Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0₆14
+3.16%
$140,200 $60,706
Jun 13, 1 AM $0.0₆136
-1.24%
$135,900 $58,655
Jun 13, 12 AM $0.0₆135
-2.67%
$135,100 $58,252
Jun 12, 11 PM $0.0₆136
+0.97%
$136,000 $57,400
Jun 12, 10 PM $0.0₆137
-0.72%
$137,100 $56,488
Jun 12, 9 PM $0.0₆14
+2.04%
$139,800 $57,647
Jun 12, 8 PM $0.0₆138
-1.00%
$138,100 $58,177
Jun 12, 7 PM $0.0₆136
-1.09%
$136,100 $58,721
Jun 12, 6 PM $0.0₆137
-1.44%
$137,300 $57,205
Jun 12, 5 PM $0.0₆137
+1.18%
$137,000 $58,054
Jun 12, 4 PM $0.0₆14
+3.32%
$139,900 $56,274
Jun 12, 3 PM $0.0₆139
+0.80%
$139,200 $56,421
Jun 12, 2 PM $0.0₆139
+2.74%
$138,900 $58,395
Jun 12, 1 PM $0.0₆136
-2.86%
$136,000 $57,003
Jun 12, 12 PM $0.0₆139
+1.68%
$138,800 $59,284
Jun 12, 11 AM $0.0₆135
-3.08%
$135,400 $57,385
Jun 12, 10 AM $0.0₆14
+3.17%
$140,100 $59,123
Jun 12, 9 AM $0.0₆135
-2.45%
$135,400 $57,494
Jun 12, 8 AM $0.0₆137
+1.04%
$136,600 $58,577
Jun 12, 7 AM $0.0₆138
-1.00%
$138,200 $56,768
Jun 12, 6 AM $0.0₆14
+3.24%
$140,100 $57,216
Jun 12, 5 AM $0.0₆137
-1.65%
$137,000 $54,874
Jun 12, 4 AM $0.0₆139
+2.35%
$139,300 $57,243
Jun 12, 3 AM $0.0₆135
-0.30%
$135,100 $55,744
Jun 12, 2 AM $0.0₆14
+4.08%
$140,300 $55,647
Jun 12, 1 AM $0.0₆135
-0.66%
$134,800 $54,871
Jun 12, 12 AM $0.0₆136
-1.45%
$135,900 $54,524
Jun 11, 11 PM $0.0₆137
+0.07%
$137,000 $55,906
Jun 11, 10 PM $0.0₆139
+1.91%
$138,900 $55,043
Jun 11, 9 PM $0.0₆137
-0.79%
$137,400 $54,869
Jun 11, 8 PM $0.0₆137
+0.07%
$136,900 $55,523
Jun 11, 7 PM $0.0₆136
-2.50%
$136,500 $53,798
Jun 11, 6 PM $0.0₆139
+2.35%
$139,200 $55,147
Jun 11, 5 PM $0.0₆14
+3.18%
$139,700 $52,402
Jun 11, 4 PM $0.0₆139
+1.54%
$138,800 $52,449
Jun 11, 3 PM $0.0₆139
+0.43%
$139,300 $52,836
Jun 11, 2 PM $0.0₆139
+0.36%
$138,700 $54,588
Jun 11, 1 PM $0.0₆138
-0.22%
$138,200 $53,805
Jun 11, 12 PM $0.0₆135
-2.03%
$135,300 $53,091
Jun 11, 11 AM $0.0₆135
-1.32%
$135,000 $51,635
Jun 11, 10 AM $0.0₆137
-0.65%
$137,500 $51,794
Jun 11, 9 AM $0.0₆136
-2.51%
$136,200 $51,397
Jun 11, 8 AM $0.0₆135
-1.31%
$135,300 $52,177
Jun 11, 7 AM $0.0₆135
-3.08%
$135,400 $50,770
Jun 11, 6 AM $0.0₆137
-1.65%
$137,400 $51,707
Jun 11, 5 AM $0.0₆135
-2.87%
$135,400 $52,143
Jun 11, 4 AM $0.0₆139
-0.36%
$139,400 $51,146
Jun 11, 3 AM $0.0₆139
+1.98%
$139,100 $51,106
Jun 11, 2 AM $0.0₆137
-1.16%
$136,800 $49,633
Jun 11, 1 AM $0.0₆136
-3.06%
$136,200 $50,471