The Nation Token Historical Data

NATO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₆528
-0.07%
$ 527,530 $ 63,766
May 1, 5 AM $ 0.0₆534
+1.20%
$ 534,244 $ 63,436
May 1, 4 AM $ 0.0₆528
-0.31%
$ 527,840 $ 63,871
May 1, 3 AM $ 0.0₆529
-0.15%
$ 529,469 $ 64,380
May 1, 2 AM $ 0.0₆529
-0.39%
$ 528,690 $ 65,654
May 1, 1 AM $ 0.0₆531
+0.01%
$ 530,732 $ 66,239
May 1, 12 AM $ 0.0₆531
+0.01%
$ 530,698 $ 65,993
Apr 30, 11 PM $ 0.0₆531
+1.00%
$ 530,675 $ 66,966
Apr 30, 10 PM $ 0.0₆525
-1.56%
$ 525,430 $ 65,747
Apr 30, 9 PM $ 0.0₆534
+0.25%
$ 533,752 $ 67,116
Apr 30, 8 PM $ 0.0₆532
+1.07%
$ 532,357 $ 67,918
Apr 30, 7 PM $ 0.0₆527
-0.56%
$ 526,693 $ 68,982
Apr 30, 6 PM $ 0.0₆53
+0.60%
$ 529,648 $ 69,575
Apr 30, 5 PM $ 0.0₆526
-0.59%
$ 526,496 $ 69,841
Apr 30, 4 PM $ 0.0₆533
+0.39%
$ 532,808 $ 70,204
Apr 30, 3 PM $ 0.0₆531
-0.54%
$ 530,731 $ 71,310
Apr 30, 2 PM $ 0.0₆535
+1.14%
$ 534,682 $ 72,052
Apr 30, 1 PM $ 0.0₆534
+1.15%
$ 534,076 $ 72,629
Apr 30, 12 PM $ 0.0₆528
-0.85%
$ 527,959 $ 71,965
Apr 30, 11 AM $ 0.0₆532
-0.14%
$ 532,443 $ 73,272
Apr 30, 10 AM $ 0.0₆527
-0.78%
$ 527,332 $ 72,523
Apr 30, 9 AM $ 0.0₆531
+0.88%
$ 531,459 $ 71,579
Apr 30, 8 AM $ 0.0₆527
-1.06%
$ 526,827 $ 69,641
Apr 30, 7 AM $ 0.0₆531
-0.91%
$ 530,853 $ 69,650
Apr 30, 6 AM $ 0.0₆534
+0.84%
$ 533,710 $ 70,638
Apr 30, 5 AM $ 0.0₆535
+0.92%
$ 534,757 $ 69,612
Apr 30, 4 AM $ 0.0₆537
+0.86%
$ 536,530 $ 68,713
Apr 30, 3 AM $ 0.0₆537
+0.21%
$ 536,707 $ 68,509
Apr 30, 2 AM $ 0.0₆531
-0.52%
$ 531,441 $ 68,865
Apr 30, 1 AM $ 0.0₆528
+0.02%
$ 528,093 $ 68,534
Apr 30, 12 AM $ 0.0₆53
-0.20%
$ 530,331 $ 69,232
Apr 29, 11 PM $ 0.0₆531
+0.43%
$ 530,839 $ 72,263
Apr 29, 10 PM $ 0.0₆531
-0.24%
$ 531,144 $ 76,174
Apr 29, 9 PM $ 0.0₆528
-0.06%
$ 527,635 $ 81,231
Apr 29, 8 PM $ 0.0₆528
-0.77%
$ 527,967 $ 84,003
Apr 29, 7 PM $ 0.0₆534
+1.06%
$ 533,564 $ 88,371
Apr 29, 6 PM $ 0.0₆53
-1.52%
$ 529,625 $ 90,528
Apr 29, 5 PM $ 0.0₆538
-0.29%
$ 538,354 $ 95,249
Apr 29, 4 PM $ 0.0₆54
+0.65%
$ 539,549 $ 99,637
Apr 29, 3 PM $ 0.0₆536
-0.29%
$ 536,065 $ 102,533
Apr 29, 2 PM $ 0.0₆538
-0.49%
$ 537,607 $ 104,324
Apr 29, 1 PM $ 0.0₆54
+0.26%
$ 540,213 $ 107,215
Apr 29, 12 PM $ 0.0₆539
+0.22%
$ 538,793 $ 110,347
Apr 29, 11 AM $ 0.0₆538
-0.56%
$ 537,601 $ 113,172
Apr 29, 10 AM $ 0.0₆541
+0.35%
$ 540,601 $ 118,468
Apr 29, 9 AM $ 0.0₆539
+0.15%
$ 538,696 $ 122,472
Apr 29, 8 AM $ 0.0₆538
+0.08%
$ 537,898 $ 122,005
Apr 29, 7 AM $ 0.0₆537
-0.38%
$ 537,454 $ 123,672
Apr 29, 6 AM $ 0.0₆539
-0.09%
$ 539,209 $ 122,970
Apr 29, 5 AM $ 0.0₆539
+0.36%
$ 538,906 $ 123,037