The Nation Token Historical Data

NATO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₆555
+1.05%
$ 554,829 $ 83,540
Mar 14, 1 AM $ 0.0₆549
-0.10%
$ 549,002 $ 79,295
Mar 14, 12 AM $ 0.0₆55
-0.89%
$ 549,509 $ 76,103
Mar 13, 11 PM $ 0.0₆554
-0.40%
$ 554,431 $ 73,312
Mar 13, 10 PM $ 0.0₆557
+1.81%
$ 556,636 $ 69,238
Mar 13, 9 PM $ 0.0₆547
-0.71%
$ 546,652 $ 63,538
Mar 13, 8 PM $ 0.0₆55
+0.47%
$ 550,489 $ 60,745
Mar 13, 7 PM $ 0.0₆548
-0.20%
$ 547,900 $ 57,785
Mar 13, 6 PM $ 0.0₆549
-0.31%
$ 549,000 $ 57,208
Mar 13, 5 PM $ 0.0₆551
-0.38%
$ 550,700 $ 57,105
Mar 13, 4 PM $ 0.0₆553
-0.54%
$ 552,800 $ 56,721
Mar 13, 3 PM $ 0.0₆556
+0.62%
$ 555,800 $ 57,013
Mar 13, 2 PM $ 0.0₆552
+0.25%
$ 552,400 $ 56,461
Mar 13, 1 PM $ 0.0₆551
-0.24%
$ 551,000 $ 55,855
Mar 13, 12 PM $ 0.0₆552
+1.10%
$ 552,300 $ 55,468
Mar 13, 11 AM $ 0.0₆546
-1.28%
$ 546,300 $ 55,070
Mar 13, 10 AM $ 0.0₆553
+0.62%
$ 553,400 $ 54,968
Mar 13, 9 AM $ 0.0₆55
-0.69%
$ 550,000 $ 53,702
Mar 13, 8 AM $ 0.0₆546
-1.55%
$ 545,900 $ 53,708
Mar 13, 7 AM $ 0.0₆555
+0.62%
$ 554,500 $ 55,109
Mar 13, 6 AM $ 0.0₆55
-0.04%
$ 549,900 $ 55,376
Mar 13, 5 AM $ 0.0₆55
+1.07%
$ 550,100 $ 54,867
Mar 13, 4 AM $ 0.0₆544
-1.29%
$ 544,300 $ 52,820
Mar 13, 3 AM $ 0.0₆551
-0.27%
$ 551,400 $ 53,283
Mar 13, 2 AM $ 0.0₆553
+0.95%
$ 552,900 $ 52,827
Mar 13, 1 AM $ 0.0₆548
+0.13%
$ 547,700 $ 51,866
Mar 13, 12 AM $ 0.0₆547
+0.05%
$ 547,000 $ 52,232
Mar 12, 11 PM $ 0.0₆55
+0.42%
$ 550,500 $ 52,641
Mar 12, 10 PM $ 0.0₆55
-0.97%
$ 550,000 $ 53,592
Mar 12, 9 PM $ 0.0₆549
+0.29%
$ 549,100 $ 55,163
Mar 12, 8 PM $ 0.0₆548
-0.78%
$ 548,100 $ 53,930
Mar 12, 7 PM $ 0.0₆555
+0.13%
$ 555,300 $ 55,023
Mar 12, 6 PM $ 0.0₆544
-1.84%
$ 544,000 $ 55,410
Mar 12, 5 PM $ 0.0₆547
+0.53%
$ 546,900 $ 56,077
Mar 12, 4 PM $ 0.0₆544
+0.04%
$ 544,300 $ 55,810
Mar 12, 3 PM $ 0.0₆555
+0.11%
$ 555,400 $ 56,041
Mar 12, 2 PM $ 0.0₆549
+0.13%
$ 549,400 $ 57,292
Mar 12, 1 PM $ 0.0₆555
+1.76%
$ 555,000 $ 56,540
Mar 12, 12 PM $ 0.0₆548
+0.42%
$ 548,400 $ 55,888
Mar 12, 11 AM $ 0.0₆549
+0.33%
$ 549,300 $ 56,091
Mar 12, 10 AM $ 0.0₆549
-1.17%
$ 548,900 $ 57,762
Mar 12, 9 AM $ 0.0₆548
-0.07%
$ 548,500 $ 58,690
Mar 12, 8 AM $ 0.0₆552
+0.69%
$ 551,800 $ 58,205
Mar 12, 7 AM $ 0.0₆551
+1.30%
$ 551,200 $ 57,172
Mar 12, 6 AM $ 0.0₆55
-0.79%
$ 550,400 $ 57,269
Mar 12, 5 AM $ 0.0₆547
-1.55%
$ 547,400 $ 57,840
Mar 12, 4 AM $ 0.0₆546
-1.35%
$ 546,400 $ 58,088
Mar 12, 3 AM $ 0.0₆55
-0.09%
$ 550,300 $ 58,456
Mar 12, 2 AM $ 0.0₆55
+0.59%
$ 550,000 $ 58,234
Mar 12, 1 AM $ 0.0₆547
-1.53%
$ 546,800 $ 57,952