Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0₆139
+2.28%
$139,200 $51,367
Jun 10, 11 PM $0.0₆136
-1.24%
$135,900 $50,150
Jun 10, 10 PM $0.0₆138
+1.32%
$138,500 $50,719
Jun 10, 9 PM $0.0₆139
+0.43%
$139,100 $51,535
Jun 10, 8 PM $0.0₆136
-0.80%
$135,800 $52,057
Jun 10, 7 PM $0.0₆137
+0.37%
$137,100 $51,683
Jun 10, 6 PM $0.0₆138
+0.00%
$137,900 $51,719
Jun 10, 5 PM $0.0₆137
+0.96%
$137,100 $53,552
Jun 10, 4 PM $0.0₆138
+2.22%
$138,000 $53,479
Jun 10, 3 PM $0.0₆138
-1.28%
$138,300 $52,836
Jun 10, 2 PM $0.0₆14
+1.82%
$140,100 $54,974
Jun 10, 1 PM $0.0₆138
+1.47%
$138,100 $52,963
Jun 10, 12 PM $0.0₆136
-1.80%
$136,100 $52,507
Jun 10, 11 AM $0.0₆137
+0.15%
$137,400 $53,421
Jun 10, 10 AM $0.0₆136
-0.44%
$136,300 $52,719
Jun 10, 9 AM $0.0₆137
-10.78%
$137,400 $51,309
Jun 10, 8 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 7 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 6 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 5 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 4 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 3 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 2 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 1 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 12 AM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 11 PM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 10 PM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 9 PM $0.0₆154
-3.75%
$154,000 $83
Jun 9, 8 PM $0.0₆16
-2.67%
$160,000 $68
Jun 9, 7 PM $0.0₆164
+2.30%
$164,395 $59,188
Jun 9, 6 PM $0.0₆161
-0.86%
$161,398 $57,807
Jun 9, 5 PM $0.0₆161
-0.06%
$161,199 $57,062
Jun 9, 4 PM $0.0₆163
-0.97%
$162,597 $55,993
Jun 9, 3 PM $0.0₆158
-0.44%
$158,402 $54,531
Jun 9, 2 PM $0.0₆162
+0.37%
$161,798 $55,893
Jun 9, 1 PM $0.0₆159
-3.29%
$158,900 $54,888
Jun 9, 12 PM $0.0₆164
+0.49%
$163,800 $56,969
Jun 9, 11 AM $0.0₆163
-0.61%
$163,400 $56,681
Jun 9, 10 AM $0.0₆164
+3.47%
$163,900 $56,738
Jun 9, 9 AM $0.0₆162
-0.18%
$162,300 $54,755
Jun 9, 8 AM $0.0₆163
+1.06%
$162,800 $54,454
Jun 9, 7 AM $0.0₆16
-1.18%
$159,800 $54,636
Jun 9, 6 AM $0.0₆16
-1.11%
$160,300 $54,206
Jun 9, 5 AM $0.0₆165
+2.30%
$164,600 $54,762
Jun 9, 4 AM $0.0₆162
+0.87%
$161,900 $55,130
Jun 9, 3 AM $0.0₆162
+1.32%
$161,600 $55,094
Jun 9, 2 AM $0.0₆16
-1.48%
$159,500 $55,658
Jun 9, 1 AM $0.0₆162
+0.37%
$162,000 $56,039
Jun 9, 12 AM $0.0₆162
+2.08%
$162,200 $54,245
Jun 8, 11 PM $0.0₆164
+1.86%
$164,200 $54,329