The Nation Token Historical Data

NATO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₆547
-1.53%
$ 546,800 $ 57,952
Mar 12, 12 AM $ 0.0₆551
+0.51%
$ 551,100 $ 57,538
Mar 11, 11 PM $ 0.0₆551
+0.55%
$ 551,300 $ 56,638
Mar 11, 10 PM $ 0.0₆547
-1.05%
$ 547,100 $ 54,237
Mar 11, 9 PM $ 0.0₆555
+0.00%
$ 554,800 $ 54,054
Mar 11, 8 PM $ 0.0₆557
-0.15%
$ 556,538 $ 148,295
Mar 11, 7 PM $ 0.0₆557
+0.18%
$ 557,349 $ 148,292
Mar 11, 6 PM $ 0.0₆556
-0.31%
$ 556,372 $ 147,772
Mar 11, 5 PM $ 0.0₆558
+0.63%
$ 558,078 $ 148,345
Mar 11, 4 PM $ 0.0₆556
+1.14%
$ 555,788 $ 146,861
Mar 11, 3 PM $ 0.0₆55
-0.89%
$ 549,532 $ 146,223
Mar 11, 2 PM $ 0.0₆554
+0.83%
$ 554,470 $ 144,603
Mar 11, 1 PM $ 0.0₆55
+0.14%
$ 549,928 $ 145,937
Mar 11, 12 PM $ 0.0₆543
-0.06%
$ 542,767 $ 145,147
Mar 11, 11 AM $ 0.0₆543
-1.41%
$ 543,116 $ 144,862
Mar 11, 10 AM $ 0.0₆551
+0.44%
$ 550,859 $ 145,165
Mar 11, 9 AM $ 0.0₆548
-0.28%
$ 548,441 $ 144,503
Mar 11, 8 AM $ 0.0₆55
-0.38%
$ 550,000 $ 144,528
Mar 11, 7 AM $ 0.0₆552
+0.55%
$ 552,092 $ 145,846
Mar 11, 6 AM $ 0.0₆549
-0.12%
$ 549,090 $ 145,131
Mar 11, 5 AM $ 0.0₆55
-0.14%
$ 549,722 $ 144,555
Mar 11, 4 AM $ 0.0₆551
+0.38%
$ 551,462 $ 146,792
Mar 11, 3 AM $ 0.0₆549
-0.05%
$ 549,395 $ 146,770
Mar 11, 2 AM $ 0.0₆55
+0.02%
$ 549,646 $ 147,312
Mar 11, 1 AM $ 0.0₆55
+0.20%
$ 549,543 $ 147,927
Mar 11, 12 AM $ 0.0₆548
-0.65%
$ 548,470 $ 148,175
Mar 10, 11 PM $ 0.0₆552
+0.23%
$ 552,058 $ 146,371
Mar 10, 10 PM $ 0.0₆551
-1.32%
$ 550,785 $ 142,977
Mar 10, 9 PM $ 0.0₆558
+1.08%
$ 558,168 $ 138,457
Mar 10, 8 PM $ 0.0₆552
+0.59%
$ 552,196 $ 134,435
Mar 10, 7 PM $ 0.0₆549
-0.88%
$ 548,946 $ 131,546
Mar 10, 6 PM $ 0.0₆554
-0.81%
$ 553,799 $ 132,011
Mar 10, 5 PM $ 0.0₆558
+0.08%
$ 558,310 $ 134,528
Mar 10, 4 PM $ 0.0₆558
+0.32%
$ 557,840 $ 134,617
Mar 10, 3 PM $ 0.0₆556
-0.07%
$ 556,066 $ 135,634
Mar 10, 2 PM $ 0.0₆556
-0.25%
$ 556,438 $ 136,351
Mar 10, 1 PM $ 0.0₆558
-0.10%
$ 557,854 $ 135,513
Mar 10, 12 PM $ 0.0₆558
-0.27%
$ 558,409 $ 135,460
Mar 10, 11 AM $ 0.0₆554
-1.09%
$ 553,841 $ 134,589
Mar 10, 10 AM $ 0.0₆56
-0.14%
$ 559,925 $ 133,702
Mar 10, 9 AM $ 0.0₆561
-0.29%
$ 560,737 $ 134,445
Mar 10, 8 AM $ 0.0₆562
+1.07%
$ 562,391 $ 136,009
Mar 10, 7 AM $ 0.0₆556
+0.06%
$ 556,424 $ 135,970
Mar 10, 6 AM $ 0.0₆556
+0.13%
$ 556,080 $ 135,108
Mar 10, 5 AM $ 0.0₆555
-0.27%
$ 555,345 $ 136,432
Mar 10, 4 AM $ 0.0₆557
+0.36%
$ 556,868 $ 135,786
Mar 10, 3 AM $ 0.0₆555
+0.78%
$ 554,853 $ 134,605
Mar 10, 2 AM $ 0.0₆551
-0.18%
$ 550,548 $ 133,099
Mar 10, 1 AM $ 0.0₆552
+0.67%
$ 551,544 $ 132,611
Mar 10, 12 AM $ 0.0₆548
-1.18%
$ 547,871 $ 131,015