The Nation Token Historical Data

NATO Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆35
-0.66%
$ 349,868 $ 109,317
May 30, 5 AM $ 0.0₆35
-0.90%
$ 350,039 $ 108,938
May 30, 4 AM $ 0.0₆351
-0.13%
$ 351,398 $ 109,801
May 30, 3 AM $ 0.0₆351
+0.07%
$ 350,694 $ 110,872
May 30, 2 AM $ 0.0₆351
+0.00%
$ 351,427 $ 109,891
May 30, 1 AM $ 0.0₆351
+0.28%
$ 350,551 $ 107,567
May 30, 12 AM $ 0.0₆35
-0.49%
$ 350,208 $ 105,565
May 29, 11 PM $ 0.0₆352
+0.28%
$ 351,518 $ 103,912
May 29, 10 PM $ 0.0₆353
+0.72%
$ 352,620 $ 102,471
May 29, 9 PM $ 0.0₆353
-0.09%
$ 353,022 $ 98,745
May 29, 8 PM $ 0.0₆349
-0.06%
$ 349,428 $ 95,723
May 29, 7 PM $ 0.0₆354
-0.22%
$ 353,752 $ 94,650
May 29, 6 PM $ 0.0₆352
+0.33%
$ 351,758 $ 91,051
May 29, 5 PM $ 0.0₆354
+1.01%
$ 353,816 $ 89,077
May 29, 4 PM $ 0.0₆35
+0.19%
$ 349,775 $ 85,077
May 29, 3 PM $ 0.0₆349
-0.25%
$ 349,368 $ 82,078
May 29, 2 PM $ 0.0₆347
-1.87%
$ 346,825 $ 79,676
May 29, 1 PM $ 0.0₆351
-0.73%
$ 351,421 $ 78,151
May 29, 12 PM $ 0.0₆355
+0.26%
$ 355,360 $ 75,753
May 29, 11 AM $ 0.0₆354
+0.39%
$ 354,424 $ 71,817
May 29, 10 AM $ 0.0₆35
-0.37%
$ 350,078 $ 69,486
May 29, 9 AM $ 0.0₆349
-0.04%
$ 349,432 $ 68,560
May 29, 8 AM $ 0.0₆35
-0.96%
$ 349,940 $ 68,365
May 29, 7 AM $ 0.0₆355
-0.27%
$ 354,905 $ 69,180
May 29, 6 AM $ 0.0₆353
-0.66%
$ 353,241 $ 68,851
May 29, 5 AM $ 0.0₆356
+1.39%
$ 355,593 $ 69,198
May 29, 4 AM $ 0.0₆356
+1.92%
$ 356,384 $ 68,598
May 29, 3 AM $ 0.0₆35
-1.00%
$ 349,662 $ 68,447
May 29, 2 AM $ 0.0₆355
+0.02%
$ 355,173 $ 69,058
May 29, 1 AM $ 0.0₆351
+0.57%
$ 350,951 $ 69,055
May 29, 12 AM $ 0.0₆356
+1.12%
$ 356,072 $ 68,266
May 28, 11 PM $ 0.0₆352
-0.26%
$ 352,127 $ 68,522
May 28, 10 PM $ 0.0₆353
+0.06%
$ 353,353 $ 69,062
May 28, 9 PM $ 0.0₆355
+1.75%
$ 355,132 $ 70,402
May 28, 8 PM $ 0.0₆353
+0.77%
$ 352,783 $ 69,899
May 28, 7 PM $ 0.0₆349
+0.14%
$ 348,594 $ 72,150
May 28, 6 PM $ 0.0₆356
+0.24%
$ 355,947 $ 70,513
May 28, 5 PM $ 0.0₆351
+0.44%
$ 350,554 $ 71,063
May 28, 4 PM $ 0.0₆355
+1.51%
$ 355,272 $ 69,506
May 28, 3 PM $ 0.0₆353
+1.06%
$ 352,614 $ 70,850
May 28, 2 PM $ 0.0₆353
+1.33%
$ 352,787 $ 69,262
May 28, 1 PM $ 0.0₆352
-0.25%
$ 352,174 $ 70,292
May 28, 12 PM $ 0.0₆35
-0.53%
$ 350,492 $ 71,763
May 28, 11 AM $ 0.0₆352
-0.86%
$ 351,551 $ 70,870
May 28, 10 AM $ 0.0₆352
-0.07%
$ 351,610 $ 71,607
May 28, 9 AM $ 0.0₆354
+1.65%
$ 353,736 $ 69,872
May 28, 8 AM $ 0.0₆347
-1.17%
$ 347,486 $ 69,640
May 28, 7 AM $ 0.0₆352
-1.64%
$ 352,235 $ 70,096
May 28, 6 AM $ 0.0₆36
-0.96%
$ 359,800 $ 59,596
May 28, 5 AM $ 0.0₆363
+0.48%
$ 362,700 $ 61,053