The Nation Token Historical Data

NATO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₆539
-0.09%
$ 539,209 $ 122,970
Apr 29, 5 AM $ 0.0₆539
+0.36%
$ 538,906 $ 123,037
Apr 29, 4 AM $ 0.0₆54
+0.87%
$ 540,455 $ 122,394
Apr 29, 3 AM $ 0.0₆538
+0.43%
$ 537,815 $ 121,800
Apr 29, 2 AM $ 0.0₆536
-0.34%
$ 536,467 $ 120,790
Apr 29, 1 AM $ 0.0₆539
-0.02%
$ 538,537 $ 124,563
Apr 29, 12 AM $ 0.0₆535
-0.56%
$ 535,303 $ 127,566
Apr 28, 11 PM $ 0.0₆54
+0.01%
$ 539,685 $ 128,390
Apr 28, 10 PM $ 0.0₆54
-0.28%
$ 539,593 $ 129,630
Apr 28, 9 PM $ 0.0₆542
+0.01%
$ 541,638 $ 128,057
Apr 28, 8 PM $ 0.0₆544
-0.12%
$ 543,738 $ 127,616
Apr 28, 7 PM $ 0.0₆541
+0.29%
$ 541,296 $ 126,847
Apr 28, 6 PM $ 0.0₆539
+0.54%
$ 538,960 $ 126,054
Apr 28, 5 PM $ 0.0₆54
+0.41%
$ 539,611 $ 125,449
Apr 28, 4 PM $ 0.0₆535
-0.25%
$ 534,559 $ 125,566
Apr 28, 3 PM $ 0.0₆536
-0.68%
$ 535,601 $ 124,611
Apr 28, 2 PM $ 0.0₆538
+0.35%
$ 537,725 $ 126,296
Apr 28, 1 PM $ 0.0₆538
+0.13%
$ 538,102 $ 126,176
Apr 28, 12 PM $ 0.0₆537
-0.26%
$ 536,984 $ 127,373
Apr 28, 11 AM $ 0.0₆535
+0.06%
$ 535,405 $ 127,248
Apr 28, 10 AM $ 0.0₆54
+0.10%
$ 540,111 $ 126,573
Apr 28, 9 AM $ 0.0₆535
-1.17%
$ 534,922 $ 127,073
Apr 28, 8 AM $ 0.0₆541
-0.40%
$ 541,255 $ 130,530
Apr 28, 7 AM $ 0.0₆541
+0.03%
$ 540,964 $ 133,322
Apr 28, 6 AM $ 0.0₆543
+0.69%
$ 543,452 $ 136,016
Apr 28, 5 AM $ 0.0₆54
-0.04%
$ 540,414 $ 140,525
Apr 28, 4 AM $ 0.0₆544
-0.02%
$ 543,880 $ 140,750
Apr 28, 3 AM $ 0.0₆541
-0.25%
$ 541,476 $ 140,881
Apr 28, 2 AM $ 0.0₆543
-0.14%
$ 543,156 $ 141,235
Apr 28, 1 AM $ 0.0₆543
+0.30%
$ 543,197 $ 138,108
Apr 28, 12 AM $ 0.0₆541
+0.18%
$ 540,582 $ 133,250
Apr 27, 11 PM $ 0.0₆544
+0.95%
$ 543,952 $ 128,906
Apr 27, 10 PM $ 0.0₆54
-0.03%
$ 539,626 $ 125,397
Apr 27, 9 PM $ 0.0₆541
-0.07%
$ 540,828 $ 120,808
Apr 27, 8 PM $ 0.0₆54
+0.11%
$ 539,805 $ 121,496
Apr 27, 7 PM $ 0.0₆538
-0.04%
$ 537,721 $ 119,325
Apr 27, 6 PM $ 0.0₆54
+0.52%
$ 540,362 $ 115,997
Apr 27, 5 PM $ 0.0₆539
-0.35%
$ 538,920 $ 117,471
Apr 27, 4 PM $ 0.0₆541
+0.18%
$ 540,588 $ 118,555
Apr 27, 3 PM $ 0.0₆537
-1.40%
$ 537,363 $ 119,675
Apr 27, 2 PM $ 0.0₆543
+0.21%
$ 542,505 $ 118,377
Apr 27, 1 PM $ 0.0₆545
+0.36%
$ 545,425 $ 114,657
Apr 27, 12 PM $ 0.0₆542
-0.88%
$ 541,742 $ 111,348
Apr 27, 11 AM $ 0.0₆542
+0.20%
$ 541,615 $ 109,605
Apr 27, 10 AM $ 0.0₆546
+0.95%
$ 545,802 $ 106,280
Apr 27, 9 AM $ 0.0₆541
-0.72%
$ 540,648 $ 102,297
Apr 27, 8 AM $ 0.0₆545
-0.41%
$ 544,561 $ 100,182
Apr 27, 7 AM $ 0.0₆547
-0.18%
$ 546,953 $ 99,245
Apr 27, 6 AM $ 0.0₆548
-0.76%
$ 547,981 $ 97,635
Apr 27, 5 AM $ 0.0₆552
+0.15%
$ 552,174 $ 98,025